História das diárias PLN /TTD desde quarta, 17 março 2004.
O máximo foi atingido em
1 Zloti polonês = 3.0393 Dólar de Trinidad e Tobago
o mínimo em
1 Zloti polonês = 1.3551 Dólar de Trinidad e Tobago
história preço de TTD / PLN
Date | PLN/TTD |
| 1.6898 |
| 1.6741 |
| 1.6759 |
| 1.7219 |
| 1.6975 |
| 1.7099 |
| 1.7102 |
| 1.7352 |
| 1.7040 |
| 1.7104 |
| 1.6890 |
| 1.6955 |
| 1.6819 |
| 1.6775 |
| 1.6948 |
| 1.6986 |
| 1.7141 |
| 1.4773 |
| 1.7304 |
| 1.7151 |
| 1.6884 |
| 1.6977 |
| 1.7108 |
| 1.7096 |
| 1.6388 |
| 1.6337 |
| 1.6172 |
| 1.6251 |
| 1.6119 |
| 1.5731 |
| 1.5409 |
| 1.5585 |
| 1.5608 |
| 1.5696 |
| 1.6361 |
| 1.6472 |
| 1.6507 |
| 1.6638 |
| 1.6853 |
| 1.6952 |
| 1.6867 |
| 1.7167 |
| 1.6808 |
| 1.6706 |
| 1.6689 |
| 1.6637 |
| 1.6417 |
| 1.6190 |
| 1.6085 |
| 1.6300 |
| 1.6382 |
| 1.6283 |
| 1.6155 |
| 1.6278 |
| 1.6018 |
| 1.5568 |
| 1.5436 |
| 1.5273 |
| 1.5289 |
| 1.5222 |
| 1.5344 |
| 1.5639 |
| 1.5675 |
| 1.5673 |
| 1.5518 |
| 1.5529 |
| 1.5544 |
| 1.5370 |
| 1.5233 |
| 1.5121 |
| 1.4993 |
| 1.4802 |
| 1.4866 |
| 1.4576 |
| 1.4223 |
| 1.3934 |
| 1.3918 |
| 1.3554 |
| 1.3821 |
| 1.3748 |
| 1.4461 |
| 1.4664 |
| 1.4250 |
| 1.4364 |
| 1.4155 |
| 1.4738 |
| 1.4729 |
| 1.4767 |
| 1.4714 |
| 1.4397 |
| 1.4237 |
| 1.5024 |
| 1.5352 |
| 1.5369 |
| 1.5215 |
| 1.5809 |
| 1.5914 |
| 1.5727 |
| 1.5276 |
| 1.5292 |
| 1.5209 |
| 1.5660 |
| 1.5918 |
| 1.5679 |
| 1.4699 |
| 1.6213 |
| 1.6893 |
| 1.6855 |
| 1.7010 |
| 1.6638 |
| 1.6833 |
| 1.7110 |
| 1.6931 |
| 1.6797 |
| 1.6729 |
| 1.6565 |
| 1.6517 |
| 1.6694 |
| 1.6374 |
| 1.6210 |
| 1.6609 |
| 1.7131 |
| 1.7048 |
| 1.7101 |
| 1.7206 |
| 1.7139 |
| 1.7162 |
| 1.7286 |
| 1.7290 |
| 1.7648 |
| 1.7820 |
| 1.7574 |
| 1.7402 |
| 1.7533 |
| 1.7435 |
| 1.7685 |
| 1.7453 |
| 1.7388 |
| 1.7706 |
| 1.7861 |
| 1.7994 |
| 1.7878 |
| 1.8207 |
| 1.8510 |
| 1.8566 |
| 1.8528 |
| 1.8244 |
| 1.8084 |
| 1.8008 |
| 1.8005 |
| 1.7973 |
| 1.7824 |
| 1.7450 |
| 1.7150 |
| 1.7634 |
| 1.7626 |
| 1.7500 |
| 1.8043 |
| 1.8353 |
| 1.8367 |
| 1.8255 |
| 1.8154 |
| 1.8179 |
| 1.8058 |
| 1.8275 |
| 1.8169 |
| 1.8464 |
| 1.8512 |
| 1.8573 |
| 1.8407 |
| 1.8108 |
| 1.7986 |
| 1.8011 |
| 1.7909 |
| 1.7199 |
| 1.7505 |
| 1.7460 |
| 1.7927 |
| 1.7800 |
| 1.7294 |
| 1.7744 |
| 1.8051 |
| 1.8047 |
| 1.8382 |
| 1.8196 |
| 1.8256 |
| 1.8037 |
| 1.8012 |
| 1.8127 |
| 1.7371 |
| 1.7079 |
| 1.7120 |
| 1.7081 |
| 1.7200 |
| 1.7334 |
| 1.7298 |
| 1.7066 |
| 1.6380 |
| 1.6252 |
| 1.6043 |
| 1.6198 |
| 1.6141 |
| 1.6232 |
| 1.6103 |
| 1.5997 |
| 1.6402 |
| 1.5663 |
| 1.6956 |
| 1.7801 |
| 1.7438 |
| 1.7031 |
| 1.7188 |
| 1.7288 |
| 1.7387 |
| 1.7420 |
| 1.7675 |
| 1.7772 |
| 1.7896 |
| 1.7805 |
| 1.7533 |
| 1.7745 |
| 1.7443 |
| 1.7458 |
| 1.7308 |
| 1.7462 |
| 1.7476 |
| 1.7667 |
| 1.7534 |
| 1.7659 |
| 1.7398 |
| 1.7162 |
| 1.6912 |
| 1.6970 |
| 1.7207 |
| 1.7225 |
| 1.7119 |
| 1.7203 |
| 1.7197 |
| 1.7550 |
| 1.7606 |
| 1.7614 |
| 1.7867 |
| 1.7918 |
| 1.7841 |
| 1.8105 |
| 1.8147 |
| 1.7871 |
| 1.7936 |
| 1.7790 |
| 1.7704 |
| 1.7583 |
| 1.7678 |
| 1.7713 |
| 1.7647 |
| 1.7825 |
| 1.7912 |
| 1.7799 |
| 1.7664 |
| 1.7906 |
| 1.7923 |
| 1.7749 |
| 1.7894 |
| 1.7776 |
| 1.7711 |
| 1.7670 |
| 1.8104 |
| 1.8062 |
| 1.7992 |
| 1.8122 |
| 1.8135 |
| 1.8184 |
| 1.8032 |
| 1.7862 |
| 1.7815 |
| 1.7914 |
| 1.7776 |
| 1.7828 |
| 1.7566 |
| 1.7869 |
| 1.7716 |
| 1.7998 |
| 1.8204 |
| 1.7947 |
| 1.8353 |
| 1.8450 |
| 1.8302 |
| 1.8141 |
| 1.8262 |
| 1.8414 |
| 1.7973 |
| 1.7859 |
| 1.8302 |
| 1.8463 |
| 1.8179 |
| 1.8333 |
| 1.8357 |
| 1.7833 |
| 1.8123 |
| 1.8210 |
| 1.8591 |
| 1.8499 |
| 1.8228 |
| 1.8527 |
| 1.8814 |
| 1.8854 |
| 1.9358 |
| 1.9723 |
| 2.0063 |
| 1.9692 |
| 1.9928 |
| 2.0068 |
| 1.9618 |
| 1.9751 |
| 1.9819 |
| 1.9879 |
| 2.0178 |
| 1.9900 |
| 2.0029 |
| 2.0090 |
| 1.9897 |
| 1.9900 |
| 1.9332 |
| 1.9308 |
| 1.9020 |
| 1.8868 |
| 1.8898 |
| 1.8965 |
| 1.9091 |
| 1.8735 |
| 1.8596 |
| 1.8404 |
| 1.8429 |
| 1.8703 |
| 1.8680 |
| 1.8500 |
| 1.8453 |
| 1.8855 |
| 1.8793 |
| 1.9190 |
| 1.8892 |
| 1.9032 |
| 1.8605 |
| 1.8509 |
| 1.8776 |
| 1.8594 |
| 1.8503 |
| 1.8401 |
| 1.8085 |
| 1.8030 |
| 1.7899 |
| 1.7773 |
| 1.7997 |
| 1.8074 |
| 1.7963 |
| 1.7999 |
| 1.7649 |
| 1.7283 |
| 1.7365 |
| 1.7221 |
| 1.6869 |
| 1.6834 |
| 1.6938 |
| 1.7216 |
| 1.6930 |
| 1.6563 |
| 1.6487 |
| 1.6510 |
| 1.6536 |
| 1.6500 |
| 1.6826 |
| 1.6550 |
| 1.6542 |
| 1.6302 |
| 1.6180 |
| 1.5923 |
| 1.5966 |
| 1.5848 |
| 1.6075 |
| 1.6093 |
| 1.6146 |
| 1.6121 |
| 1.6342 |
| 1.7112 |
| 1.7088 |
| 1.6818 |
| 1.7070 |
| 1.7483 |
| 1.7495 |
| 1.7542 |
| 1.7424 |
| 1.7315 |
| 1.7220 |
| 1.7251 |
| 1.7614 |
| 1.7569 |
| 1.7349 |
| 1.7176 |
| 1.6859 |
| 1.6897 |
| 1.6309 |
| 1.6434 |
| 1.6400 |
| 1.6793 |
| 1.6874 |
| 1.6780 |
| 1.6521 |
| 1.6635 |
| 1.6825 |
| 1.6795 |
| 1.6919 |
| 1.6863 |
| 1.6999 |
| 1.7206 |
| 1.7372 |
| 1.6937 |
| 1.7086 |
| 1.6628 |
| 1.6318 |
| 1.6232 |
| 1.6316 |
| 1.6341 |
| 1.6196 |
| 1.5639 |
| 1.5477 |
| 1.5713 |
| 1.5953 |
| 1.6287 |
| 1.6480 |
| 1.6068 |
| 1.6060 |
| 1.6013 |
| 1.5810 |
| 1.6004 |
| 1.6170 |
| 1.6127 |
| 1.6383 |
| 1.6384 |
| 1.6902 |
| 1.7074 |
| 1.6710 |
| 1.6793 |
| 1.6949 |
| 1.7060 |
| 1.6735 |
| 1.6813 |
| 1.7213 |
| 1.6884 |
| 1.6592 |
| 1.6771 |
| 1.7033 |
| 1.6750 |
| 1.6951 |
| 1.6780 |
| 1.7055 |
| 1.7278 |
| 1.7237 |
| 1.7115 |
| 1.6853 |
| 1.6948 |
| 1.7674 |
| 1.7339 |
| 1.7530 |
| 1.7215 |
| 1.7068 |
| 1.6760 |
| 1.7014 |
| 1.6866 |
| 1.6854 |
| 1.6171 |
| 1.6713 |
| 1.7097 |
| 1.7215 |
| 1.7262 |
| 1.7156 |
| 1.7143 |
| 1.6908 |
| 1.6996 |
| 1.7605 |
| 1.7708 |
| 1.7983 |
| 1.8212 |
| 1.8910 |
| 1.8777 |
| 1.8916 |
| 1.8743 |
| 1.8723 |
| 1.8666 |
| 1.8789 |
| 1.9032 |
| 1.9191 |
| 1.9190 |
| 1.9121 |
| 1.9283 |
| 1.9464 |
| 1.9525 |
| 1.9626 |
| 1.9834 |
| 1.9966 |
| 2.0219 |
| 2.0167 |
| 2.0388 |
| 2.0572 |
| 2.0730 |
| 2.0884 |
| 2.0845 |
| 2.1075 |
| 2.0924 |
| 2.0973 |
| 2.1279 |
| 2.1093 |
| 2.1105 |
| 2.0989 |
| 2.1160 |
| 2.1276 |
| 2.1219 |
| 2.1336 |
| 2.1321 |
| 2.1175 |
| 2.1166 |
| 2.0999 |
| 2.0978 |
| 2.1050 |
| 2.0856 |
| 2.1151 |
| 2.1189 |
| 2.0885 |
| 2.0379 |
| 2.0816 |
| 2.0888 |
| 2.1040 |
| 2.0927 |
| 2.1336 |
| 2.1087 |
| 2.1083 |
| 2.0988 |
| 2.0649 |
| 2.0620 |
| 2.0677 |
| 2.0405 |
| 2.0681 |
| 2.1137 |
| 2.1009 |
| 2.0740 |
| 2.0738 |
| 2.0523 |
| 2.0515 |
| 2.0359 |
| 1.9824 |
| 1.9900 |
| 2.0263 |
| 2.0153 |
| 2.0364 |
| 2.0134 |
| 2.0242 |
| 2.0042 |
| 1.9480 |
| 1.9116 |
| 1.9318 |
| 1.9453 |
| 2.0209 |
| 1.9915 |
| 1.9611 |
| 1.9776 |
| 1.9741 |
| 2.0037 |
| 2.0251 |
| 2.0232 |
| 2.0408 |
| 2.0385 |
| 2.0177 |
| 1.9691 |
| 1.9945 |
| 2.0042 |
| 2.0167 |
| 2.0116 |
| 2.0249 |
| 2.0406 |
| 2.0600 |
| 2.0765 |
| 2.0506 |
| 2.0493 |
| 2.0767 |
| 2.0333 |
| 2.0702 |
| 2.0715 |
| 2.0558 |
| 2.0054 |
| 2.0248 |
| 2.0166 |
| 1.9716 |
| 1.9537 |
| 1.9876 |
| 1.9903 |
| 2.0371 |
| 2.0308 |
| 2.0349 |
| 2.0153 |
| 1.9890 |
| 2.0436 |
| 1.9889 |
| 1.9081 |
| 1.9673 |
| 1.9357 |
| 1.9316 |
| 1.9600 |
| 1.9050 |
| 1.8471 |
| 1.8614 |
| 1.8369 |
| 1.8898 |
| 1.8565 |
| 1.8638 |
| 1.8386 |
| 1.7908 |
| 1.8312 |
| 1.8637 |
| 1.8889 |
| 1.9683 |
| 2.0049 |
| 1.9756 |
| 1.9702 |
| 1.9866 |
| 2.0365 |
| 2.0300 |
| 2.0219 |
| 2.0224 |
| 2.0249 |
| 2.0330 |
| 2.0099 |
| 1.9980 |
| 1.9788 |
| 1.9488 |
| 1.9228 |
| 1.8227 |
| 1.7956 |
| 1.8318 |
| 1.8653 |
| 1.8352 |
| 1.8426 |
| 1.9039 |
| 1.8679 |
| 1.9145 |
| 1.9655 |
| 1.9921 |
| 2.0383 |
| 2.0038 |
| 2.0299 |
| 1.9909 |
| 1.9239 |
| 1.9457 |
| 1.9769 |
| 1.9964 |
| 2.1246 |
| 2.2006 |
| 2.1753 |
| 2.1627 |
| 2.2176 |
| 2.2893 |
| 2.2748 |
| 2.1939 |
| 2.2297 |
| 2.3217 |
| 2.2402 |
| 2.2568 |
| 2.3084 |
| 2.3258 |
| 2.2710 |
| 2.2442 |
| 2.2716 |
| 2.3103 |
| 2.3862 |
| 2.3321 |
| 2.2763 |
| 2.2967 |
| 2.2343 |
| 2.2144 |
| 2.1996 |
| 2.1804 |
| 2.2296 |
| 2.2036 |
| 2.1976 |
| 2.1523 |
| 2.2094 |
| 2.1967 |
| 2.2106 |
| 2.1705 |
| 2.0869 |
| 2.1316 |
| 2.0846 |
| 2.0758 |
| 2.0848 |
| 2.0851 |
| 2.0495 |
| 2.1890 |
| 2.1879 |
| 2.2407 |
| 2.2135 |
| 2.2520 |
| 2.2354 |
| 2.2204 |
| 2.1904 |
| 2.1532 |
| 2.0895 |
| 2.0478 |
| 2.0621 |
| 2.0101 |
| 2.0058 |
| 2.0228 |
| 2.0939 |
| 2.0680 |
| 2.0221 |
| 1.9801 |
| 1.9459 |
| 1.9115 |
| 1.8828 |
| 1.9333 |
| 1.8929 |
| 1.8154 |
| 1.9008 |
| 1.8924 |
| 1.9418 |
| 2.0269 |
| 2.1349 |
| 2.1671 |
| 2.1681 |
| 2.2136 |
| 2.2169 |
| 2.1774 |
| 2.1589 |
| 2.2133 |
| 2.2217 |
| 2.1593 |
| 2.1530 |
| 2.1207 |
| 2.1043 |
| 2.1941 |
| 2.1972 |
| 2.2558 |
| 2.2607 |
| 2.2147 |
| 2.1672 |
| 2.1537 |
| 2.2104 |
| 2.2834 |
| 2.2694 |
| 2.2739 |
| 2.2872 |
| 2.2328 |
| 2.1572 |
| 2.2362 |
| 2.2114 |
| 2.1573 |
| 2.1591 |
| 2.1630 |
| 2.1906 |
| 2.1528 |
| 2.1671 |
| 2.1615 |
| 2.1648 |
| 2.0835 |
| 2.1449 |
| 2.1637 |
| 2.1237 |
| 2.0560 |
| 1.9732 |
| 1.9689 |
| 1.9434 |
| 1.9044 |
| 1.9020 |
| 1.8915 |
| 1.9808 |
| 1.9728 |
| 1.8772 |
| 1.9254 |
| 1.8717 |
| 1.7851 |
| 1.8484 |
| 1.8696 |
| 1.8973 |
| 1.7414 |
| 1.8409 |
| 1.8404 |
| 1.6561 |
| 1.6588 |
| 1.7241 |
| 1.6681 |
| 1.8149 |
| 1.7969 |
| 1.8710 |
| 1.9007 |
| 2.0749 |
| 2.0567 |
| 2.1588 |
| 2.1286 |
| 2.1096 |
| 2.0626 |
| 2.0457 |
| 2.0454 |
| 2.0721 |
| 2.1840 |
| 2.2247 |
| 2.0043 |
| 2.3178 |
| 2.3675 |
| 2.4445 |
| 2.6186 |
| 2.7243 |
| 2.6094 |
| 2.5282 |
| 2.7034 |
| 2.7597 |
| 2.7167 |
| 2.8213 |
| 2.9857 |
| 3.0276 |
| 3.0340 |
| 3.0020 |
| 2.9132 |
| 2.8990 |
| 2.8441 |
| 2.8224 |
| 2.9147 |
| 2.8695 |
| 2.8992 |
| 2.8763 |
| 2.8426 |
| 2.8072 |
| 2.8454 |
| 2.9067 |
| 2.9066 |
| 2.8376 |
| 2.8062 |
| 2.7257 |
| 2.7791 |
| 2.6907 |
| 2.6943 |
| 2.6081 |
| 2.5570 |
| 2.5152 |
| 2.5945 |
| 2.5480 |
| 2.4828 |
| 2.5990 |
| 2.5527 |
| 2.5606 |
| 2.4961 |
| 2.4868 |
| 2.5734 |
| 2.5340 |
| 2.5242 |
| 2.4954 |
| 2.5009 |
| 2.4847 |
| 2.4817 |
| 2.4004 |
| 2.3995 |
| 2.3505 |
| 2.3596 |
| 2.3458 |
| 2.2927 |
| 2.2624 |
| 2.2306 |
| 2.2310 |
| 2.1948 |
| 2.2600 |
| 2.2797 |
| 2.2411 |
| 2.2938 |
| 2.2974 |
| 2.2690 |
| 2.2606 |
| 2.2208 |
| 2.2041 |
| 2.1778 |
| 2.2201 |
| 2.2059 |
| 2.2293 |
| 2.2495 |
| 2.2746 |
| 2.2491 |
| 2.2419 |
| 2.2183 |
| 2.1776 |
| 2.1675 |
| 2.1424 |
| 2.1493 |
| 2.1194 |
| 2.0914 |
| 2.1128 |
| 2.1064 |
| 2.0660 |
| 2.0830 |
| 2.0556 |
| 2.1019 |
| 2.0905 |
| 2.1026 |
| 2.1488 |
| 2.1579 |
| 2.1558 |
| 2.1604 |
| 2.1800 |
| 2.1436 |
| 2.1070 |
| 2.0938 |
| 2.0749 |
| 2.0429 |
| 2.0261 |
| 2.0177 |
| 2.0115 |
| 2.0018 |
| 2.0100 |
| 2.0152 |
| 1.9960 |
| 2.0226 |
| 2.0333 |
| 2.0691 |
| 2.0502 |
| 2.0745 |
| 2.0357 |
| 2.0109 |
| 1.9484 |
| 1.9751 |
| 1.9869 |
| 1.9289 |
| 1.9446 |
| 1.9787 |
| 2.0566 |
| 2.0416 |
| 2.0201 |
| 2.0460 |
| 2.0897 |
| 2.0309 |
| 2.0114 |
| 1.9230 |
| 1.9034 |
| 1.9266 |
| 1.9253 |
| 1.9589 |
| 1.8962 |
| 1.9679 |
| 1.9664 |
| 1.9805 |
| 1.9598 |
| 1.9642 |
| 1.9780 |
| 1.9980 |
| 1.9878 |
| 2.0097 |
| 1.9121 |
| 1.9309 |
| 1.9443 |
| 1.9448 |
| 1.9067 |
| 1.8885 |
| 1.8584 |
| 1.8179 |
| 1.8341 |
| 1.8916 |
| 1.9101 |
| 1.9329 |
| 1.9463 |
| 1.9095 |
| 1.9298 |
| 1.9563 |
| 1.9595 |
| 1.9945 |
| 1.8917 |
| 1.9017 |
| 1.9108 |
| 1.9072 |
| 1.8846 |
| 1.8396 |
| 1.8318 |
| 1.8416 |
| 1.8560 |
| 1.8810 |
| 1.8761 |
| 1.8697 |
| 1.8755 |
| 1.8828 |
| 1.8775 |
| 1.8695 |
| 1.9506 |
| 1.8905 |
| 1.9298 |
| 1.9368 |
| 1.9883 |
| 1.9596 |
| 1.9741 |
| 2.0023 |
| 2.0910 |
| 2.1330 |
| 2.1248 |
| 2.0487 |
| 2.0246 |
| 2.0273 |
| 1.9964 |
| 2.0071 |
| 2.0067 |
| 2.0051 |
| 2.0663 |
| 2.0801 |
| 2.0243 |
| 1.9695 |
| 2.0094 |
| 1.9617 |
| 1.9227 |
| 1.8942 |
| 1.8925 |
| 1.8427 |
| 1.8438 |
| 1.8137 |
| 1.7953 |
| 1.7750 |
| 1.7503 |
| 1.7527 |
| 1.7355 |
| 1.7091 |
| 1.6838 |
| 1.7220 |
| 1.7366 |
| 1.7459 |
| 1.7200 |
| 1.7119 |
| 1.7555 |
| 1.7238 |
| 1.6959 |
| 1.6788 |
| 1.6513 |
| 1.6432 |
| 1.6562 |
| 1.6412 |
| 1.6120 |
| 1.5723 |
| 1.5540 |
| 1.5591 |
| 1.5533 |
| 1.5764 |
| 1.5972 |
| 1.6033 |
| 1.6056 |
| 1.6318 |