ประวัติ ศาสตร์ ซลอตีโปแลนด์ / ดอลลาร์ตรินิแดดและโตเบโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /TTD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซลอตีโปแลนด์ = 3.0393 ดอลลาร์ตรินิแดดและโตเบโก

ขั้นต่ำใน

1 ซลอตีโปแลนด์ = 1.3551 ดอลลาร์ตรินิแดดและโตเบโก

ประวัติราคา TTD / PLN

Date PLN/TTD
1.7887
1.7878
1.8071
1.8070
1.8139
1.8511
1.8390
1.8656
1.8662
1.8653
1.8833
1.8655
1.8791
1.8897
1.8793
1.8303
1.8192
1.8474
1.8285
1.8557
1.8725
1.8867
1.9070
1.9153
1.8940
1.9153
1.8696
1.8833
1.8878
1.8941
1.8916
1.8905
1.8613
1.8596
1.8497
1.8559
1.8514
1.8334
1.8688
1.8651
1.8436
1.8654
1.8662
1.8795
1.8792
1.8732
1.8648
1.8513
1.8607
1.8525
1.8350
1.8502
1.8681
1.8602
1.8728
1.8858
1.8423
1.8350
1.8144
1.8262
1.8252
1.7945
1.7721
1.8004
1.8150
1.8295
1.7979
1.7231
1.7535
1.7606
1.7708
1.7543
1.7078
1.7138
1.7103
1.6723
1.6394
1.6837
1.6656
1.6322
1.6577
1.6526
1.6586
1.6766
1.6842
1.6573
1.6457
1.6592
1.6615
1.6930
1.6858
1.6987
1.7261
1.7205
1.7671
1.7676
1.7680
1.7543
1.7579
1.7711
1.7645
1.7267
1.7234
1.7113
1.7288
1.7381
1.7186
1.6891
1.6987
1.6790
1.6853
1.7313
1.7305
1.7353
1.7098
1.6943
1.6898
1.6741
1.6759
1.7219
1.6975
1.7099
1.7102
1.7352
1.7040
1.7104
1.6890
1.6955
1.6819
1.6775
1.6948
1.6986
1.7141
1.4773
1.7304
1.7151
1.6884
1.6977
1.7108
1.7096
1.6388
1.6337
1.6172
1.6251
1.6119
1.5731
1.5409
1.5585
1.5608
1.5696
1.6361
1.6472
1.6507
1.6638
1.6853
1.6952
1.6867
1.7167
1.6808
1.6706
1.6689
1.6637
1.6417
1.6190
1.6085
1.6300
1.6382
1.6283
1.6155
1.6278
1.6018
1.5568
1.5436
1.5273
1.5289
1.5222
1.5344
1.5639
1.5675
1.5673
1.5518
1.5529
1.5544
1.5370
1.5233
1.5121
1.4993
1.4802
1.4866
1.4576
1.4223
1.3934
1.3918
1.3554
1.3821
1.3748
1.4461
1.4664
1.4250
1.4364
1.4155
1.4738
1.4729
1.4767
1.4714
1.4397
1.4237
1.5024
1.5352
1.5369
1.5215
1.5809
1.5914
1.5727
1.5276
1.5292
1.5209
1.5660
1.5918
1.5679
1.4699
1.6213
1.6893
1.6855
1.7010
1.6638
1.6833
1.7110
1.6931
1.6797
1.6729
1.6565
1.6517
1.6694
1.6374
1.6210
1.6609
1.7131
1.7048
1.7101
1.7206
1.7139
1.7162
1.7286
1.7290
1.7648
1.7820
1.7574
1.7402
1.7533
1.7435
1.7685
1.7453
1.7388
1.7706
1.7861
1.7994
1.7878
1.8207
1.8510
1.8566
1.8528
1.8244
1.8084
1.8008
1.8005
1.7973
1.7824
1.7450
1.7150
1.7634
1.7626
1.7500
1.8043
1.8353
1.8367
1.8255
1.8154
1.8179
1.8058
1.8275
1.8169
1.8464
1.8512
1.8573
1.8407
1.8108
1.7986
1.8011
1.7909
1.7199
1.7505
1.7460
1.7927
1.7800
1.7294
1.7744
1.8051
1.8047
1.8382
1.8196
1.8256
1.8037
1.8012
1.8127
1.7371
1.7079
1.7120
1.7081
1.7200
1.7334
1.7298
1.7066
1.6380
1.6252
1.6043
1.6198
1.6141
1.6232
1.6103
1.5997
1.6402
1.5663
1.6956
1.7801
1.7438
1.7031
1.7188
1.7288
1.7387
1.7420
1.7675
1.7772
1.7896
1.7805
1.7533
1.7745
1.7443
1.7458
1.7308
1.7462
1.7476
1.7667
1.7534
1.7659
1.7398
1.7162
1.6912
1.6970
1.7207
1.7225
1.7119
1.7203
1.7197
1.7550
1.7606
1.7614
1.7867
1.7918
1.7841
1.8105
1.8147
1.7871
1.7936
1.7790
1.7704
1.7583
1.7678
1.7713
1.7647
1.7825
1.7912
1.7799
1.7664
1.7906
1.7923
1.7749
1.7894
1.7776
1.7711
1.7670
1.8104
1.8062
1.7992
1.8122
1.8135
1.8184
1.8032
1.7862
1.7815
1.7914
1.7776
1.7828
1.7566
1.7869
1.7716
1.7998
1.8204
1.7947
1.8353
1.8450
1.8302
1.8141
1.8262
1.8414
1.7973
1.7859
1.8302
1.8463
1.8179
1.8333
1.8357
1.7833
1.8123
1.8210
1.8591
1.8499
1.8228
1.8527
1.8814
1.8854
1.9358
1.9723
2.0063
1.9692
1.9928
2.0068
1.9618
1.9751
1.9819
1.9879
2.0178
1.9900
2.0029
2.0090
1.9897
1.9900
1.9332
1.9308
1.9020
1.8868
1.8898
1.8965
1.9091
1.8735
1.8596
1.8404
1.8429
1.8703
1.8680
1.8500
1.8453
1.8855
1.8793
1.9190
1.8892
1.9032
1.8605
1.8509
1.8776
1.8594
1.8503
1.8401
1.8085
1.8030
1.7899
1.7773
1.7997
1.8074
1.7963
1.7999
1.7649
1.7283
1.7365
1.7221
1.6869
1.6834
1.6938
1.7216
1.6930
1.6563
1.6487
1.6510
1.6536
1.6500
1.6826
1.6550
1.6542
1.6302
1.6180
1.5923
1.5966
1.5848
1.6075
1.6093
1.6146
1.6121
1.6342
1.7112
1.7088
1.6818
1.7070
1.7483
1.7495
1.7542
1.7424
1.7315
1.7220
1.7251
1.7614
1.7569
1.7349
1.7176
1.6859
1.6897
1.6309
1.6434
1.6400
1.6793
1.6874
1.6780
1.6521
1.6635
1.6825
1.6795
1.6919
1.6863
1.6999
1.7206
1.7372
1.6937
1.7086
1.6628
1.6318
1.6232
1.6316
1.6341
1.6196
1.5639
1.5477
1.5713
1.5953
1.6287
1.6480
1.6068
1.6060
1.6013
1.5810
1.6004
1.6170
1.6127
1.6383
1.6384
1.6902
1.7074
1.6710
1.6793
1.6949
1.7060
1.6735
1.6813
1.7213
1.6884
1.6592
1.6771
1.7033
1.6750
1.6951
1.6780
1.7055
1.7278
1.7237
1.7115
1.6853
1.6948
1.7674
1.7339
1.7530
1.7215
1.7068
1.6760
1.7014
1.6866
1.6854
1.6171
1.6713
1.7097
1.7215
1.7262
1.7156
1.7143
1.6908
1.6996
1.7605
1.7708
1.7983
1.8212
1.8910
1.8777
1.8916
1.8743
1.8723
1.8666
1.8789
1.9032
1.9191
1.9190
1.9121
1.9283
1.9464
1.9525
1.9626
1.9834
1.9966
2.0219
2.0167
2.0388
2.0572
2.0730
2.0884
2.0845
2.1075
2.0924
2.0973
2.1279
2.1093
2.1105
2.0989
2.1160
2.1276
2.1219
2.1336
2.1321
2.1175
2.1166
2.0999
2.0978
2.1050
2.0856
2.1151
2.1189
2.0885
2.0379
2.0816
2.0888
2.1040
2.0927
2.1336
2.1087
2.1083
2.0988
2.0649
2.0620
2.0677
2.0405
2.0681
2.1137
2.1009
2.0740
2.0738
2.0523
2.0515
2.0359
1.9824
1.9900
2.0263
2.0153
2.0364
2.0134
2.0242
2.0042
1.9480
1.9116
1.9318
1.9453
2.0209
1.9915
1.9611
1.9776
1.9741
2.0037
2.0251
2.0232
2.0408
2.0385
2.0177
1.9691
1.9945
2.0042
2.0167
2.0116
2.0249
2.0406
2.0600
2.0765
2.0506
2.0493
2.0767
2.0333
2.0702
2.0715
2.0558
2.0054
2.0248
2.0166
1.9716
1.9537
1.9876
1.9903
2.0371
2.0308
2.0349
2.0153
1.9890
2.0436
1.9889
1.9081
1.9673
1.9357
1.9316
1.9600
1.9050
1.8471
1.8614
1.8369
1.8898
1.8565
1.8638
1.8386
1.7908
1.8312
1.8637
1.8889
1.9683
2.0049
1.9756
1.9702
1.9866
2.0365
2.0300
2.0219
2.0224
2.0249
2.0330
2.0099
1.9980
1.9788
1.9488
1.9228
1.8227
1.7956
1.8318
1.8653
1.8352
1.8426
1.9039
1.8679
1.9145
1.9655
1.9921
2.0383
2.0038
2.0299
1.9909
1.9239
1.9457
1.9769
1.9964
2.1246
2.2006
2.1753
2.1627
2.2176
2.2893
2.2748
2.1939
2.2297
2.3217
2.2402
2.2568
2.3084
2.3258
2.2710
2.2442
2.2716
2.3103
2.3862
2.3321
2.2763
2.2967
2.2343
2.2144
2.1996
2.1804
2.2296
2.2036
2.1976
2.1523
2.2094
2.1967
2.2106
2.1705
2.0869
2.1316
2.0846
2.0758
2.0848
2.0851
2.0495
2.1890
2.1879
2.2407
2.2135
2.2520
2.2354
2.2204
2.1904
2.1532
2.0895
2.0478
2.0621
2.0101
2.0058
2.0228
2.0939
2.0680
2.0221
1.9801
1.9459
1.9115
1.8828
1.9333
1.8929
1.8154
1.9008
1.8924
1.9418
2.0269
2.1349
2.1671
2.1681
2.2136
2.2169
2.1774
2.1589
2.2133
2.2217
2.1593
2.1530
2.1207
2.1043
2.1941
2.1972
2.2558
2.2607
2.2147
2.1672
2.1537
2.2104
2.2834
2.2694
2.2739
2.2872
2.2328
2.1572
2.2362
2.2114
2.1573
2.1591
2.1630
2.1906
2.1528
2.1671
2.1615
2.1648
2.0835
2.1449
2.1637
2.1237
2.0560
1.9732
1.9689
1.9434
1.9044
1.9020
1.8915
1.9808
1.9728
1.8772
1.9254
1.8717
1.7851
1.8484
1.8696
1.8973
1.7414
1.8409
1.8404
1.6561
1.6588
1.7241
1.6681
1.8149
1.7969
1.8710
1.9007
2.0749
2.0567
2.1588
2.1286
2.1096
2.0626
2.0457
2.0454
2.0721
2.1840
2.2247
2.0043
2.3178
2.3675
2.4445
2.6186
2.7243
2.6094
2.5282
2.7034
2.7597
2.7167
2.8213
2.9857
3.0276
3.0340
3.0020
2.9132
2.8990
2.8441
2.8224
2.9147
2.8695
2.8992
2.8763
2.8426
2.8072
2.8454
2.9067
2.9066
2.8376
2.8062
2.7257
2.7791
2.6907
2.6943
2.6081
2.5570
2.5152
2.5945
2.5480
2.4828
2.5990
2.5527
2.5606
2.4961
2.4868
2.5734
2.5340
2.5242
2.4954
2.5009
2.4847
2.4817
2.4004
2.3995
2.3505
2.3596
2.3458
2.2927
2.2624
2.2306
2.2310
2.1948
2.2600
2.2797
2.2411
2.2938
2.2974
2.2690
2.2606
2.2208
2.2041
2.1778
2.2201
2.2059
2.2293
2.2495
2.2746
2.2491
2.2419
2.2183
2.1776
2.1675
2.1424
2.1493
2.1194
2.0914
2.1128
2.1064
2.0660
2.0830
2.0556
2.1019
2.0905
2.1026
2.1488
2.1579
2.1558
2.1604
2.1800
2.1436
2.1070
2.0938
2.0749
2.0429
2.0261
2.0177
2.0115
2.0018
2.0100
2.0152
1.9960
2.0226
2.0333
2.0691
2.0502
2.0745
2.0357
2.0109
1.9484
1.9751
1.9869
1.9289
1.9446
1.9787