Історичний польський злотий / гривня

Історія денної ставки PLN /UAH з субота, 2 грудень 2000.

Максимально було досягнуто

1 польський злотий = 8.7040 гривня

мінімум на

1 польський злотий = 1.2069 гривня

Історія Ціна UAH / PLN

Date PLN/UAH
7.5213
7.4452
7.4126
7.2323
7.3087
7.2978
7.4944
7.4490
7.1989
7.3905
7.4716
7.4002
7.4697
7.3725
7.3668
7.3595
7.4024
7.4330
7.0928
6.8451
6.8557
6.7513
6.7789
6.8867
6.7915
6.7702
6.5095
6.3561
6.3691
6.4650
6.4678
6.5050
6.5077
6.4458
6.8142
6.5000
6.6892
6.5906
6.4153
6.1701
6.2178
6.2687
6.4407
6.3379
6.3709
6.3051
6.2806
6.2408
6.0404
6.1485
6.1130
6.1898
6.1591
6.2344
6.3217
6.4653
6.5259
6.4913
6.3278
6.2982
6.0228
6.1002
6.2877
6.3597
6.3534
6.3789
6.3933
6.5263
6.6871
6.5704
6.7748
6.8083
6.7435
7.0006
7.0090
6.9723
6.9875
7.0376
6.8764
6.8091
6.8209
6.9233
6.8775
7.0620
7.0783
6.9900
7.0798
7.1010
7.1786
6.8947
7.0766
7.0545
7.0995
7.0556
7.3121
7.3984
7.4197
7.4948
7.4275
7.4102
7.2825
7.3918
7.3311
7.4856
7.3576
7.3387
7.2792
7.4300
7.4066
7.5004
7.5412
7.4727
7.6224
7.6894
7.6345
7.5919
7.6878
7.6358
7.3835
7.2540
7.3542
7.3263
7.1455
7.1307
7.1506
6.9426
7.0357
7.1149
7.1947
7.1730
7.0705
7.1777
7.3062
7.3653
7.4807
7.6043
7.7777
7.6108
7.7409
7.7497
7.7017
7.6118
7.8017
7.9711
8.1099
7.9200
8.2438
8.5284
8.5038
8.3897
8.1060
8.0832
7.9034
7.8054
7.6144
7.6733
7.5826
7.3717
7.2874
7.3321
7.3482
7.3886
7.3904
7.2355
7.2503
7.3178
7.2868
7.3619
7.2763
7.1487
7.0044
7.0509
7.1488
7.1189
7.0470
7.0751
6.9867
6.9598
6.9300
6.8732
6.9627
7.0578
7.0386
7.0462
6.9449
6.8727
6.8829
6.8476
6.7476
6.7575
6.8266
6.9620
6.7948
6.6455
6.6494
6.6678
6.6637
6.7580
6.8107
6.7162
6.7427
6.7443
6.5300
6.4316
6.2771
6.2037
6.2557
6.2643
6.1842
6.2006
6.2884
6.5564
6.5315
6.4736
6.5780
6.7707
6.7878
6.8126
6.7298
6.8998
6.4018
6.6115
6.6773
6.5846
6.4762
6.3858
6.2797
6.2724
6.2207
6.2595
6.1452
6.4027
6.4822
6.3934
6.3901
6.4063
6.5427
6.4987
6.5248
6.5750
6.6908
6.8202
7.0007
6.8575
7.0052
6.5801
6.6390
6.8413
6.7997
6.6502
6.5400
6.2347
5.9737
5.9680
5.8906
6.1355
5.9176
5.9270
5.9714
5.9435
5.8946
6.0057
5.8280
5.7418
5.9588
5.9061
5.7578
5.8515
5.5884
5.7169
5.8141
5.9110
5.8057
5.8188
6.0953
5.8716
5.5730
5.7071
5.9286
5.8577
5.8596
5.6079
5.6202
5.9208
5.8362
5.6886
5.6037
5.5566
6.0837
5.7008
5.8598
6.2295
5.6429
5.9864
6.2647
6.2206
5.8754
5.5744
6.0292
7.1777
7.6049
7.1369
6.7721
4.3583
4.1950
4.2447
4.3708
4.3986
4.4578
4.5493
4.6911
4.6037
4.4954
4.4640
4.5725
4.3320
3.8418
3.8982
3.9152
3.9154
3.9039
3.9303
4.0617
3.9941
3.9893
4.1604
4.2496
4.1682
4.0767
3.9755
3.8822
3.8055
3.8512
3.8608
3.8749
3.8771
3.8827
3.9122
3.9011
3.8800
3.8964
3.8519
3.8265
3.7852
4.1585
4.2533
3.8397
3.6965
3.5079
3.2030
3.0369
3.1749
3.0113
2.9214
2.7565
2.7565
2.7587
2.7306
2.7313
2.6865
2.7448
2.7101
2.7320
2.6802
2.6550
2.6449
2.6479
2.6152
2.6456
2.6952
2.6818
2.6513
2.6459
2.6200
2.6144
2.5963
2.5219
2.5216
2.5673
2.5525
2.5752
2.5572
2.5613
2.5405
2.4771
2.4321
2.4562
2.4704
2.5693
2.5268
2.4904
2.5140
2.5123
2.5369
2.5553
2.5663
2.5889
2.5875
2.5616
2.4991
2.5234
2.5387
2.5543
2.5652
2.5786
2.5912
2.6135
2.6435
2.6109
2.5979
2.6398
2.5588
2.6041
2.6016
2.6042
2.5509
2.5922
2.5693
2.5181
2.4990
2.5418
2.5389
2.5973
2.5800
2.5830
2.5583
2.5274
2.5926
2.5204
2.4394
2.4878
2.4524
2.4475
2.4834
2.4087
2.3311
2.3526
2.3493
2.4131
2.3761
2.3758
2.3529
2.2886
2.3347
2.3764
2.3993
2.5004
2.5471
2.5081
2.4970
2.5196
2.5808
2.5759
2.5664
2.5641
2.5742
2.5748
2.5502
2.5366
2.5129
2.4780
2.4419
2.3125
2.2829
2.3133
2.3646
2.3211
2.3341
2.4112
2.3679
2.4194
2.4841
2.5239
2.5804
2.5331
2.5705
2.5195
2.4326
2.4643
2.5000
2.5266
2.6839
2.7876
2.7583
2.7532
2.8021
2.8964
2.8749
2.7770
2.8213
2.9386
2.8349
2.8512
2.9159
2.9408
2.8619
2.8377
2.8768
2.9154
3.0101
2.9441
2.8689
2.8907
2.8168
2.7972
2.7814
2.7488
2.8037
2.7790
2.7683
2.7125
2.7837
2.7671
2.7811
2.7314
2.6328
2.6879
2.6312
2.6218
2.6340
2.6259
2.5869
2.7537
2.7567
2.8261
2.7897
2.8368
2.8540
2.7960
2.7571
2.7089
2.6292
2.5730
2.5857
2.5173
2.5146
2.5332
2.6280
2.5881
2.5315
2.4799
2.4354
2.4046
2.3614
2.4291
2.3795
2.2824
2.3907
2.3814
2.4360
2.5646
2.6941
2.7529
2.7358
2.7616
2.7754
2.7806
2.7254
2.8068
2.7975
2.7465
2.7376
2.7151
2.6947
2.7927
2.8094
2.8877
2.8924
2.8073
2.7598
2.7363
2.8511
2.8983
2.8947
2.9438
2.9662
2.8938
2.8372
2.9304
2.8712
2.8723
2.8860
2.9476
3.0311
2.9630
3.0961
2.9299
2.9564
2.6984
2.7694
2.7499
2.7085
2.5305
2.4239
2.4123
2.4013
2.3469
2.3334
2.3342
2.4301
2.4170
2.3150
2.4007
2.3704
2.2750
2.3795
2.4022
2.4332
2.2347
2.3747
2.2841
2.2689
2.2421
2.3027
2.1605
2.2355
2.2650
2.3928
2.4618
2.6314
2.5663
2.6110
2.6974
2.5426
2.2170
2.1989
2.1389
1.9344
2.0423
2.1056
1.9149
2.0268
1.9744
2.1078
2.1435
2.2057
2.0159
1.9346
2.0494
2.0597
2.0478
2.1224
2.2493
2.2781
2.2548
2.2506
2.1839
2.1481
2.1320
2.1429
2.1926
2.1771
2.1800
2.1815
2.1773
2.1445
2.1965
2.2807
2.2996
2.2710
2.2425
2.1815
2.2218
2.1743
2.1770
2.1027
2.0627
2.0355
2.0971
2.0647
2.0111
2.1008
2.0604
2.0679
2.0215
2.0151
2.0840
2.0526
2.0373
2.0078
2.0146
2.0095
2.0022
1.9346
1.9405
1.9062
1.9028
1.8839
1.8372
1.8007
1.7945
1.7852
1.7572
1.8083
1.8284
1.7955
1.8388
1.8391
1.8169
1.8173
1.7814
1.7776
1.7491
1.7902
1.7743
1.7850
1.8059
1.8268
1.8024
1.8034
1.7834
1.7629
1.7495
1.7232
1.7293
1.6979
1.6873
1.7003
1.6948
1.6592
1.6856
1.6632
1.7031
1.6940
1.6988
1.7327
1.7328
1.7400
1.7414
1.7587
1.7276
1.6889
1.6841
1.6744
1.6375
1.6347
1.6238
1.6130
1.6161
1.6102
1.6202
1.5977
1.6196
1.6323
1.6578
1.6465
1.6595
1.6394
1.6098
1.5599
1.5751
1.5843
1.5412
1.5508
1.5762
1.6383
1.6401
1.6205
1.6396
1.6680
1.6178
1.6177
1.5514
1.5400
1.5598
1.5585
1.5855
1.5351
1.5934
1.5922
1.6014
1.5842
1.5910
1.6007
1.6189
1.6176
1.6266
1.6920
1.5464
1.5671
1.5603
1.5286
1.5182
1.4841
1.4751
1.4741
1.5203
1.5421
1.5443
1.5728
1.5397
1.5488
1.5675
1.5701
1.5911
1.5167
1.5177
1.5159
1.5145
1.5094
1.4727
1.4670
1.4755
1.4924
1.5135
1.5133
1.5114
1.5186
1.5139
1.5102
1.5069
1.5687
1.5114
1.5489
1.6164
1.6500
1.6554
1.6707
1.6885
1.7601
1.8022
1.7937
1.7339
1.7128
1.7193
1.6944
1.7016
1.7088
1.7050
1.7591
1.7735
1.7249
1.6790
1.7142
1.6721
1.6399
1.6128
1.6126
1.5700
1.5733
1.5461
1.5317
1.5151
1.4925
1.4939
1.4791
1.4560
1.4355
1.4626
1.4768
1.4859
1.4626
1.4558
1.4926
1.4432
1.4434
1.4291
1.4061
1.3987
1.4097
1.3978
1.3739
1.3409
1.3251
1.3292
1.3247
1.3450
1.3626
1.3681
1.3762
1.3908
1.3865
1.3715
1.3522
1.3734
1.3993
1.4006
1.3891
1.4281
1.3971
1.4575
1.4407
1.4251
1.4260
1.4181
1.4080
1.3943
1.3603
1.3984
1.3307
1.3276
1.3408
1.3414
1.3805
1.3535
1.3612
1.3570
1.3400
1.3425
1.3419
1.3470
1.3627
1.3794
1.3768
1.3905
1.3505
1.3551
1.3663
1.3539
1.4072
1.4285
1.4613
1.4171
1.4502
1.4261
1.4364
1.4037
1.3975
1.3576
1.3608
1.3589
1.3305
1.3568
1.3449
1.3712
1.3560
1.3767
1.3857
1.3800
1.3919
1.3927
1.3983
1.3969
1.3950
1.3868
1.3772
1.3737
1.3466
1.3734
1.3793
1.4144
1.3599
1.3466
1.3642
1.2875
1.2828
1.2795
1.2839
1.3185
1.2942
1.2722
1.3018
1.2844
1.2766
1.2736
1.2545
1.2901
1.3031
1.2858
1.2923
1.3127
1.3198
1.3250
1.3094
1.3401
1.3140
1.3023
1.3141
1.3183
1.3365
1.3175
1.3149
1.3025
1.2927
1.2846
1.2923
1.2820
1.2776
1.2659
1.2769
1.2673
1.2720
1.2964
1.2804
1.3261
1.3566
1.3438
1.3162
1.3278
1.2892
1.3053
1.2839
1.2825
1.3001
1.3047
1.2822
1.2573
1.3251
1.2761
1.2705
1.2728
1.2515
1.2757
1.2620
1.2550
1.2425
1.2630
1.2826
1.2672
1.2803
1.2670
1.2427
1.3399
1.3575
1.3657
1.3503
1.3553
1.4171
1.3596
1.3488
1.3896
1.3726
1.3369
1.3496
1.3478
1.3299
1.3200
1.3104
1.3625
1.3575
1.3223
1.3271
1.3367
1.3440
1.3117
1.3243
1.3227
1.3267
1.3300
1.3034
1.2607
1.2445
1.2069