Istoria de rate de zi cu zi PLN /UAH întrucât joi, 4 martie 2004.
Maxim a fost atins pe
1 zlot polonez = 9.9310 hryvna ucrainiană
minim asupra
1 zlot polonez = 1.3169 hryvna ucrainiană
Istoria Prețul de UAH / PLN
Date | PLN/UAH |
| 9.7627 |
| 9.9152 |
| 9.8019 |
| 9.8840 |
| 9.8331 |
| 9.8029 |
| 9.6206 |
| 9.6645 |
| 9.5346 |
| 9.4859 |
| 9.3047 |
| 9.3935 |
| 9.3276 |
| 9.4912 |
| 9.6600 |
| 8.2757 |
| 9.5356 |
| 9.3988 |
| 9.1657 |
| 9.1563 |
| 9.1388 |
| 9.0638 |
| 8.7621 |
| 8.6674 |
| 8.6772 |
| 8.7448 |
| 8.6257 |
| 8.4669 |
| 8.3395 |
| 8.4852 |
| 8.5085 |
| 8.5407 |
| 8.9180 |
| 8.9493 |
| 8.9860 |
| 9.0593 |
| 9.1766 |
| 9.2255 |
| 9.1734 |
| 9.3022 |
| 9.1494 |
| 9.0781 |
| 9.0751 |
| 9.0649 |
| 8.9391 |
| 8.8217 |
| 8.7056 |
| 8.8735 |
| 8.9140 |
| 8.9048 |
| 8.7768 |
| 8.8501 |
| 8.6703 |
| 8.4671 |
| 8.4110 |
| 8.2697 |
| 8.3213 |
| 8.2388 |
| 8.3086 |
| 8.4574 |
| 8.5272 |
| 8.4799 |
| 8.4024 |
| 8.4002 |
| 8.4580 |
| 8.3629 |
| 8.2945 |
| 8.2246 |
| 8.1597 |
| 8.0145 |
| 8.0932 |
| 7.8805 |
| 7.7452 |
| 7.5881 |
| 7.5422 |
| 7.3822 |
| 7.4836 |
| 7.4285 |
| 7.8667 |
| 7.9713 |
| 7.7703 |
| 7.8120 |
| 7.7071 |
| 7.9975 |
| 8.0082 |
| 8.0337 |
| 7.9120 |
| 6.2604 |
| 6.1889 |
| 6.5384 |
| 6.6734 |
| 6.6870 |
| 6.6132 |
| 6.8815 |
| 6.9369 |
| 6.8452 |
| 6.6247 |
| 6.8147 |
| 6.5855 |
| 6.9792 |
| 6.8991 |
| 6.7877 |
| 6.5420 |
| 7.1799 |
| 7.0936 |
| 7.0832 |
| 7.0545 |
| 6.9650 |
| 7.0474 |
| 7.1060 |
| 6.8571 |
| 6.7396 |
| 6.7188 |
| 6.6446 |
| 6.5489 |
| 6.7235 |
| 6.5641 |
| 6.3709 |
| 6.4467 |
| 6.5748 |
| 6.6066 |
| 6.6421 |
| 6.6636 |
| 6.6419 |
| 6.7097 |
| 6.7700 |
| 6.8021 |
| 6.9265 |
| 7.0254 |
| 6.9466 |
| 6.8396 |
| 6.8875 |
| 6.8878 |
| 6.9896 |
| 6.9378 |
| 6.9745 |
| 7.1077 |
| 7.1877 |
| 7.2506 |
| 7.1745 |
| 7.2425 |
| 7.4160 |
| 7.5040 |
| 7.4819 |
| 7.3957 |
| 7.3876 |
| 7.3838 |
| 7.3803 |
| 7.4224 |
| 7.3415 |
| 7.1572 |
| 7.0633 |
| 7.1890 |
| 7.1743 |
| 7.1588 |
| 7.4464 |
| 7.5492 |
| 7.5361 |
| 7.4416 |
| 7.5039 |
| 7.5279 |
| 7.5157 |
| 7.5686 |
| 7.6428 |
| 7.7106 |
| 7.6558 |
| 7.6275 |
| 7.6308 |
| 7.5954 |
| 7.5213 |
| 7.4452 |
| 7.4126 |
| 7.2323 |
| 7.3087 |
| 7.2978 |
| 7.4944 |
| 7.4490 |
| 7.1989 |
| 7.3905 |
| 7.4716 |
| 7.4002 |
| 7.4697 |
| 7.3725 |
| 7.3668 |
| 7.3595 |
| 7.4024 |
| 7.4330 |
| 7.0928 |
| 6.8451 |
| 6.8557 |
| 6.7513 |
| 6.7789 |
| 6.8867 |
| 6.7915 |
| 6.7702 |
| 6.5095 |
| 6.3561 |
| 6.3691 |
| 6.4650 |
| 6.4678 |
| 6.5050 |
| 6.5077 |
| 6.4458 |
| 6.8142 |
| 6.5000 |
| 6.6892 |
| 6.5906 |
| 6.4153 |
| 6.1701 |
| 6.2178 |
| 6.2687 |
| 6.4407 |
| 6.3379 |
| 6.3709 |
| 6.3051 |
| 6.2806 |
| 6.2408 |
| 6.0404 |
| 6.1485 |
| 6.1130 |
| 6.1898 |
| 6.1591 |
| 6.2344 |
| 6.3217 |
| 6.4653 |
| 6.5259 |
| 6.4913 |
| 6.3278 |
| 6.2982 |
| 6.0228 |
| 6.1002 |
| 6.2877 |
| 6.3597 |
| 6.3534 |
| 6.3789 |
| 6.3933 |
| 6.5263 |
| 6.6871 |
| 6.5704 |
| 6.7748 |
| 6.8083 |
| 6.7435 |
| 7.0006 |
| 7.0090 |
| 6.9723 |
| 6.9875 |
| 7.0376 |
| 6.8764 |
| 6.8091 |
| 6.8209 |
| 6.9233 |
| 6.8775 |
| 7.0620 |
| 7.0783 |
| 6.9900 |
| 7.0798 |
| 7.1010 |
| 7.1786 |
| 6.8947 |
| 7.0766 |
| 7.0545 |
| 7.0995 |
| 7.0556 |
| 7.3121 |
| 7.3984 |
| 7.4197 |
| 7.4948 |
| 7.4275 |
| 7.4102 |
| 7.2825 |
| 7.3918 |
| 7.3311 |
| 7.4856 |
| 7.3576 |
| 7.3387 |
| 7.2792 |
| 7.4300 |
| 7.4066 |
| 7.5004 |
| 7.5412 |
| 7.4727 |
| 7.6224 |
| 7.6894 |
| 7.6345 |
| 7.5919 |
| 7.6878 |
| 7.6358 |
| 7.3835 |
| 7.2540 |
| 7.3542 |
| 7.3263 |
| 7.1455 |
| 7.1307 |
| 7.1506 |
| 6.9426 |
| 7.0357 |
| 7.1149 |
| 7.1947 |
| 7.1730 |
| 7.0705 |
| 7.1777 |
| 7.3062 |
| 7.3653 |
| 7.4807 |
| 7.6043 |
| 7.7777 |
| 7.6108 |
| 7.7409 |
| 7.7497 |
| 7.7017 |
| 7.6118 |
| 7.8017 |
| 7.9711 |
| 8.1099 |
| 7.9200 |
| 8.2438 |
| 8.5284 |
| 8.5038 |
| 8.3897 |
| 8.1060 |
| 8.0832 |
| 7.9034 |
| 7.8054 |
| 7.6144 |
| 7.6733 |
| 7.5826 |
| 7.3717 |
| 7.2874 |
| 7.3321 |
| 7.3482 |
| 7.3886 |
| 7.3904 |
| 7.2355 |
| 7.2503 |
| 7.3178 |
| 7.2868 |
| 7.3619 |
| 7.2763 |
| 7.1487 |
| 7.0044 |
| 7.0509 |
| 7.1488 |
| 7.1189 |
| 7.0470 |
| 7.0751 |
| 6.9867 |
| 6.9598 |
| 6.9300 |
| 6.8732 |
| 6.9627 |
| 7.0578 |
| 7.0386 |
| 7.0462 |
| 6.9449 |
| 6.8727 |
| 6.8829 |
| 6.8476 |
| 6.7476 |
| 6.7575 |
| 6.8266 |
| 6.9620 |
| 6.7948 |
| 6.6455 |
| 6.6494 |
| 6.6678 |
| 6.6637 |
| 6.7580 |
| 6.8107 |
| 6.7162 |
| 6.7427 |
| 6.7443 |
| 6.5300 |
| 6.4316 |
| 6.2771 |
| 6.2037 |
| 6.2557 |
| 6.2643 |
| 6.1842 |
| 6.2006 |
| 6.2884 |
| 6.5564 |
| 6.5315 |
| 6.4736 |
| 6.5780 |
| 6.7707 |
| 6.7878 |
| 6.8126 |
| 6.7298 |
| 6.8998 |
| 6.4018 |
| 6.6115 |
| 6.6773 |
| 6.5846 |
| 6.4762 |
| 6.3858 |
| 6.2797 |
| 6.2724 |
| 6.2207 |
| 6.2595 |
| 6.1452 |
| 6.4027 |
| 6.4822 |
| 6.3934 |
| 6.3901 |
| 6.4063 |
| 6.5427 |
| 6.4987 |
| 6.5248 |
| 6.5750 |
| 6.6908 |
| 6.8202 |
| 7.0007 |
| 6.8575 |
| 7.0052 |
| 6.5801 |
| 6.6390 |
| 6.8413 |
| 6.7997 |
| 6.6502 |
| 6.5400 |
| 6.2347 |
| 5.9737 |
| 5.9680 |
| 5.8906 |
| 6.1355 |
| 5.9176 |
| 5.9270 |
| 5.9714 |
| 5.9435 |
| 5.8946 |
| 6.0057 |
| 5.8280 |
| 5.7418 |
| 5.9588 |
| 5.9061 |
| 5.7578 |
| 5.8515 |
| 5.5884 |
| 5.7169 |
| 5.8141 |
| 5.9110 |
| 5.8057 |
| 5.8188 |
| 6.0953 |
| 5.8716 |
| 5.5730 |
| 5.7071 |
| 5.9286 |
| 5.8577 |
| 5.8596 |
| 5.6079 |
| 5.6202 |
| 5.9208 |
| 5.8362 |
| 5.6886 |
| 5.6037 |
| 5.5566 |
| 6.0837 |
| 5.7008 |
| 5.8598 |
| 6.2295 |
| 5.6429 |
| 5.9864 |
| 6.2647 |
| 6.2206 |
| 5.8754 |
| 5.5744 |
| 6.0292 |
| 7.1777 |
| 7.6049 |
| 7.1369 |
| 6.7721 |
| 4.3583 |
| 4.1950 |
| 4.2447 |
| 4.3708 |
| 4.3986 |
| 4.4578 |
| 4.5493 |
| 4.6911 |
| 4.6037 |
| 4.4954 |
| 4.4640 |
| 4.5725 |
| 4.3320 |
| 3.8418 |
| 3.8982 |
| 3.9152 |
| 3.9154 |
| 3.9039 |
| 3.9303 |
| 4.0617 |
| 3.9941 |
| 3.9893 |
| 4.1604 |
| 4.2496 |
| 4.1682 |
| 4.0767 |
| 3.9755 |
| 3.8822 |
| 3.8055 |
| 3.8512 |
| 3.8608 |
| 3.8749 |
| 3.8771 |
| 3.8827 |
| 3.9122 |
| 3.9011 |
| 3.8800 |
| 3.8964 |
| 3.8519 |
| 3.8265 |
| 3.7852 |
| 4.1585 |
| 4.2533 |
| 3.8397 |
| 3.6965 |
| 3.5079 |
| 3.2030 |
| 3.0369 |
| 3.1749 |
| 3.0113 |
| 2.9214 |
| 2.7565 |
| 2.7565 |
| 2.7587 |
| 2.7306 |
| 2.7313 |
| 2.6865 |
| 2.7448 |
| 2.7101 |
| 2.7320 |
| 2.6802 |
| 2.6550 |
| 2.6449 |
| 2.6479 |
| 2.6152 |
| 2.6456 |
| 2.6952 |
| 2.6818 |
| 2.6513 |
| 2.6459 |
| 2.6200 |
| 2.6144 |
| 2.5963 |
| 2.5219 |
| 2.5216 |
| 2.5673 |
| 2.5525 |
| 2.5752 |
| 2.5572 |
| 2.5613 |
| 2.5405 |
| 2.4771 |
| 2.4321 |
| 2.4562 |
| 2.4704 |
| 2.5693 |
| 2.5268 |
| 2.4904 |
| 2.5140 |
| 2.5123 |
| 2.5369 |
| 2.5553 |
| 2.5663 |
| 2.5889 |
| 2.5875 |
| 2.5616 |
| 2.4991 |
| 2.5234 |
| 2.5387 |
| 2.5543 |
| 2.5652 |
| 2.5786 |
| 2.5912 |
| 2.6135 |
| 2.6435 |
| 2.6109 |
| 2.5979 |
| 2.6398 |
| 2.5588 |
| 2.6041 |
| 2.6016 |
| 2.6042 |
| 2.5509 |
| 2.5922 |
| 2.5693 |
| 2.5181 |
| 2.4990 |
| 2.5418 |
| 2.5389 |
| 2.5973 |
| 2.5800 |
| 2.5830 |
| 2.5583 |
| 2.5274 |
| 2.5926 |
| 2.5204 |
| 2.4394 |
| 2.4878 |
| 2.4524 |
| 2.4475 |
| 2.4834 |
| 2.4087 |
| 2.3311 |
| 2.3526 |
| 2.3493 |
| 2.4131 |
| 2.3761 |
| 2.3758 |
| 2.3529 |
| 2.2886 |
| 2.3347 |
| 2.3764 |
| 2.3993 |
| 2.5004 |
| 2.5471 |
| 2.5081 |
| 2.4970 |
| 2.5196 |
| 2.5808 |
| 2.5759 |
| 2.5664 |
| 2.5641 |
| 2.5742 |
| 2.5748 |
| 2.5502 |
| 2.5366 |
| 2.5129 |
| 2.4780 |
| 2.4419 |
| 2.3125 |
| 2.2829 |
| 2.3133 |
| 2.3646 |
| 2.3211 |
| 2.3341 |
| 2.4112 |
| 2.3679 |
| 2.4194 |
| 2.4841 |
| 2.5239 |
| 2.5804 |
| 2.5331 |
| 2.5705 |
| 2.5195 |
| 2.4326 |
| 2.4643 |
| 2.5000 |
| 2.5266 |
| 2.6839 |
| 2.7876 |
| 2.7583 |
| 2.7532 |
| 2.8021 |
| 2.8964 |
| 2.8749 |
| 2.7770 |
| 2.8213 |
| 2.9386 |
| 2.8349 |
| 2.8512 |
| 2.9159 |
| 2.9408 |
| 2.8619 |
| 2.8377 |
| 2.8768 |
| 2.9154 |
| 3.0101 |
| 2.9441 |
| 2.8689 |
| 2.8907 |
| 2.8168 |
| 2.7972 |
| 2.7814 |
| 2.7488 |
| 2.8037 |
| 2.7790 |
| 2.7683 |
| 2.7125 |
| 2.7837 |
| 2.7671 |
| 2.7811 |
| 2.7314 |
| 2.6328 |
| 2.6879 |
| 2.6312 |
| 2.6218 |
| 2.6340 |
| 2.6259 |
| 2.5869 |
| 2.7537 |
| 2.7567 |
| 2.8261 |
| 2.7897 |
| 2.8368 |
| 2.8540 |
| 2.7960 |
| 2.7571 |
| 2.7089 |
| 2.6292 |
| 2.5730 |
| 2.5857 |
| 2.5173 |
| 2.5146 |
| 2.5332 |
| 2.6280 |
| 2.5881 |
| 2.5315 |
| 2.4799 |
| 2.4354 |
| 2.4046 |
| 2.3614 |
| 2.4291 |
| 2.3795 |
| 2.2824 |
| 2.3907 |
| 2.3814 |
| 2.4360 |
| 2.5646 |
| 2.6941 |
| 2.7529 |
| 2.7358 |
| 2.7616 |
| 2.7754 |
| 2.7806 |
| 2.7254 |
| 2.8068 |
| 2.7975 |
| 2.7465 |
| 2.7376 |
| 2.7151 |
| 2.6947 |
| 2.7927 |
| 2.8094 |
| 2.8877 |
| 2.8924 |
| 2.8073 |
| 2.7598 |
| 2.7363 |
| 2.8511 |
| 2.8983 |
| 2.8947 |
| 2.9438 |
| 2.9662 |
| 2.8938 |
| 2.8372 |
| 2.9304 |
| 2.8712 |
| 2.8723 |
| 2.8860 |
| 2.9476 |
| 3.0311 |
| 2.9630 |
| 3.0961 |
| 2.9299 |
| 2.9564 |
| 2.6984 |
| 2.7694 |
| 2.7499 |
| 2.7085 |
| 2.5305 |
| 2.4239 |
| 2.4123 |
| 2.4013 |
| 2.3469 |
| 2.3334 |
| 2.3342 |
| 2.4301 |
| 2.4170 |
| 2.3150 |
| 2.4007 |
| 2.3704 |
| 2.2750 |
| 2.3795 |
| 2.4022 |
| 2.4332 |
| 2.2347 |
| 2.3747 |
| 2.2841 |
| 2.2689 |
| 2.2421 |
| 2.3027 |
| 2.1605 |
| 2.2355 |
| 2.2650 |
| 2.3928 |
| 2.4618 |
| 2.6314 |
| 2.5663 |
| 2.6110 |
| 2.6974 |
| 2.5426 |
| 2.2170 |
| 2.1989 |
| 2.1389 |
| 1.9344 |
| 2.0423 |
| 2.1056 |
| 1.9149 |
| 2.0268 |
| 1.9744 |
| 2.1078 |
| 2.1435 |
| 2.2057 |
| 2.0159 |
| 1.9346 |
| 2.0494 |
| 2.0597 |
| 2.0478 |
| 2.1224 |
| 2.2493 |
| 2.2781 |
| 2.2548 |
| 2.2506 |
| 2.1839 |
| 2.1481 |
| 2.1320 |
| 2.1429 |
| 2.1926 |
| 2.1771 |
| 2.1800 |
| 2.1815 |
| 2.1773 |
| 2.1445 |
| 2.1965 |
| 2.2807 |
| 2.2996 |
| 2.2710 |
| 2.2425 |
| 2.1815 |
| 2.2218 |
| 2.1743 |
| 2.1770 |
| 2.1027 |
| 2.0627 |
| 2.0355 |
| 2.0971 |
| 2.0647 |
| 2.0111 |
| 2.1008 |
| 2.0604 |
| 2.0679 |
| 2.0215 |
| 2.0151 |
| 2.0840 |
| 2.0526 |
| 2.0373 |
| 2.0078 |
| 2.0146 |
| 2.0095 |
| 2.0022 |
| 1.9346 |
| 1.9405 |
| 1.9062 |
| 1.9028 |
| 1.8839 |
| 1.8372 |
| 1.8007 |
| 1.7945 |
| 1.7852 |
| 1.7572 |
| 1.8083 |
| 1.8284 |
| 1.7955 |
| 1.8388 |
| 1.8391 |
| 1.8169 |
| 1.8173 |
| 1.7814 |
| 1.7776 |
| 1.7491 |
| 1.7902 |
| 1.7743 |
| 1.7850 |
| 1.8059 |
| 1.8268 |
| 1.8024 |
| 1.8034 |
| 1.7834 |
| 1.7629 |
| 1.7495 |
| 1.7232 |
| 1.7293 |
| 1.6979 |
| 1.6873 |
| 1.7003 |
| 1.6948 |
| 1.6592 |
| 1.6856 |
| 1.6632 |
| 1.7031 |
| 1.6940 |
| 1.6988 |
| 1.7327 |
| 1.7328 |
| 1.7400 |
| 1.7414 |
| 1.7587 |
| 1.7276 |
| 1.6889 |
| 1.6841 |
| 1.6744 |
| 1.6375 |
| 1.6347 |
| 1.6238 |
| 1.6130 |
| 1.6161 |
| 1.6102 |
| 1.6202 |
| 1.5977 |
| 1.6196 |
| 1.6323 |
| 1.6578 |
| 1.6465 |
| 1.6595 |
| 1.6394 |
| 1.6098 |
| 1.5599 |
| 1.5751 |
| 1.5843 |
| 1.5412 |
| 1.5508 |
| 1.5762 |
| 1.6383 |
| 1.6401 |
| 1.6205 |
| 1.6396 |
| 1.6680 |
| 1.6178 |
| 1.6177 |
| 1.5514 |
| 1.5400 |
| 1.5598 |
| 1.5585 |
| 1.5855 |
| 1.5351 |
| 1.5934 |
| 1.5922 |
| 1.6014 |
| 1.5842 |
| 1.5910 |
| 1.6007 |
| 1.6189 |
| 1.6176 |
| 1.6266 |
| 1.6920 |
| 1.5464 |
| 1.5671 |
| 1.5603 |
| 1.5286 |
| 1.5182 |
| 1.4841 |
| 1.4751 |
| 1.4741 |
| 1.5203 |
| 1.5421 |
| 1.5443 |
| 1.5728 |
| 1.5397 |
| 1.5488 |
| 1.5675 |
| 1.5701 |
| 1.5911 |
| 1.5167 |
| 1.5177 |
| 1.5159 |
| 1.5145 |
| 1.5094 |
| 1.4727 |
| 1.4670 |
| 1.4755 |
| 1.4924 |
| 1.5135 |
| 1.5133 |
| 1.5114 |
| 1.5186 |
| 1.5139 |
| 1.5102 |
| 1.5069 |
| 1.5687 |
| 1.5114 |
| 1.5489 |
| 1.6164 |
| 1.6500 |
| 1.6554 |
| 1.6707 |
| 1.6885 |
| 1.7601 |
| 1.8022 |
| 1.7937 |
| 1.7339 |
| 1.7128 |
| 1.7193 |
| 1.6944 |
| 1.7016 |
| 1.7088 |
| 1.7050 |
| 1.7591 |
| 1.7735 |
| 1.7249 |
| 1.6790 |
| 1.7142 |
| 1.6721 |
| 1.6399 |
| 1.6128 |
| 1.6126 |
| 1.5700 |
| 1.5733 |
| 1.5461 |
| 1.5317 |
| 1.5151 |
| 1.4925 |
| 1.4939 |
| 1.4791 |
| 1.4560 |
| 1.4355 |
| 1.4626 |
| 1.4768 |
| 1.4859 |
| 1.4626 |
| 1.4558 |
| 1.4926 |
| 1.4432 |
| 1.4434 |
| 1.4291 |
| 1.4061 |
| 1.3987 |
| 1.4097 |
| 1.3978 |
| 1.3739 |
| 1.3409 |
| 1.3251 |
| 1.3292 |
| 1.3247 |
| 1.3450 |
| 1.3626 |
| 1.3681 |
| 1.3762 |
| 1.3908 |
| 1.3865 |
| 1.3715 |