Historyczny złoty polski / hrywna ukraińska
Historia stawek dziennych PLN /UAH ponieważ wtorek, 6 czerwiec 2006.
Osiągnięto maksymalną
1 złoty polski = 12.2991 hrywna ukraińska
minimum na
1 złoty polski = 1.5230 hrywna ukraińska
| Date | PLN/UAH |
|---|---|
| 11.7812 | |
| 11.7587 | |
| 11.8719 | |
| 11.9298 | |
| 12.0295 | |
| 12.2266 | |
| 12.1201 | |
| 12.1737 | |
| 12.1772 | |
| 12.1354 | |
| 12.2099 | |
| 12.1017 | |
| 12.2043 | |
| 12.2991 | |
| 12.0227 | |
| 11.8157 | |
| 11.7245 | |
| 11.9477 | |
| 11.8869 | |
| 12.0190 | |
| 11.9567 | |
| 12.0632 | |
| 12.1548 | |
| 12.1867 | |
| 12.0477 | |
| 12.1511 | |
| 11.9201 | |
| 12.0040 | |
| 11.8070 | |
| 11.7662 | |
| 11.7835 | |
| 11.7739 | |
| 11.5820 | |
| 11.6455 | |
| 11.5598 | |
| 11.5112 | |
| 11.4783 | |
| 11.3841 | |
| 11.5901 | |
| 11.4767 | |
| 11.3069 | |
| 11.3690 | |
| 11.3430 | |
| 11.4658 | |
| 11.4076 | |
| 11.3886 | |
| 11.3732 | |
| 11.3021 | |
| 11.3213 | |
| 11.3180 | |
| 11.3076 | |
| 11.3798 | |
| 11.5173 | |
| 11.4612 | |
| 11.5599 | |
| 11.6040 | |
| 11.3602 | |
| 11.2384 | |
| 11.1159 | |
| 11.2073 | |
| 11.1748 | |
| 11.0016 | |
| 10.8449 | |
| 11.0281 | |
| 11.1479 | |
| 11.1575 | |
| 10.9358 | |
| 10.4332 | |
| 10.6934 | |
| 10.7862 | |
| 10.8158 | |
| 10.6724 | |
| 10.4605 | |
| 10.5404 | |
| 10.4665 | |
| 10.2480 | |
| 10.1131 | |
| 10.3968 | |
| 10.3504 | |
| 10.1908 | |
| 10.3263 | |
| 10.2331 | |
| 10.2632 | |
| 10.3141 | |
| 10.3198 | |
| 10.2150 | |
| 10.0547 | |
| 10.1220 | |
| 10.1068 | |
| 10.3512 | |
| 10.2870 | |
| 10.3420 | |
| 10.4742 | |
| 10.4541 | |
| 10.7151 | |
| 10.7636 | |
| 10.8046 | |
| 10.6218 | |
| 10.6703 | |
| 10.7759 | |
| 10.7547 | |
| 10.4886 | |
| 10.4815 | |
| 10.3384 | |
| 10.5242 | |
| 10.5022 | |
| 10.3356 | |
| 10.1079 | |
| 10.1511 | |
| 10.0422 | |
| 10.0610 | |
| 10.3084 | |
| 10.2791 | |
| 10.1332 | |
| 9.9720 | |
| 9.8240 | |
| 9.8485 | |
| 9.8190 | |
| 9.7627 | |
| 9.9152 | |
| 9.8019 | |
| 9.8840 | |
| 9.8331 | |
| 9.8029 | |
| 9.6206 | |
| 9.6645 | |
| 9.5346 | |
| 9.4859 | |
| 9.3047 | |
| 9.3935 | |
| 9.3276 | |
| 9.4912 | |
| 9.6600 | |
| 8.2757 | |
| 9.5356 | |
| 9.3988 | |
| 9.1657 | |
| 9.1563 | |
| 9.1388 | |
| 9.0638 | |
| 8.7621 | |
| 8.6674 | |
| 8.6772 | |
| 8.7448 | |
| 8.6257 | |
| 8.4669 | |
| 8.3395 | |
| 8.4852 | |
| 8.5085 | |
| 8.5407 | |
| 8.9180 | |
| 8.9493 | |
| 8.9860 | |
| 9.0593 | |
| 9.1766 | |
| 9.2255 | |
| 9.1734 | |
| 9.3022 | |
| 9.1494 | |
| 9.0781 | |
| 9.0751 | |
| 9.0649 | |
| 8.9391 | |
| 8.8217 | |
| 8.7056 | |
| 8.8735 | |
| 8.9140 | |
| 8.9048 | |
| 8.7768 | |
| 8.8501 | |
| 8.6703 | |
| 8.4671 | |
| 8.4110 | |
| 8.2697 | |
| 8.3213 | |
| 8.2388 | |
| 8.3086 | |
| 8.4574 | |
| 8.5272 | |
| 8.4799 | |
| 8.4024 | |
| 8.4002 | |
| 8.4580 | |
| 8.3629 | |
| 8.2945 | |
| 8.2246 | |
| 8.1597 | |
| 8.0145 | |
| 8.0932 | |
| 7.8805 | |
| 7.7452 | |
| 7.5881 | |
| 7.5422 | |
| 7.3822 | |
| 7.4836 | |
| 7.4285 | |
| 7.8667 | |
| 7.9713 | |
| 7.7703 | |
| 7.8120 | |
| 7.7071 | |
| 7.9975 | |
| 8.0082 | |
| 8.0337 | |
| 7.9120 | |
| 6.2604 | |
| 6.1889 | |
| 6.5384 | |
| 6.6734 | |
| 6.6870 | |
| 6.6132 | |
| 6.8815 | |
| 6.9369 | |
| 6.8452 | |
| 6.6247 | |
| 6.8147 | |
| 6.5855 | |
| 6.9792 | |
| 6.8991 | |
| 6.7877 | |
| 6.5420 | |
| 7.1799 | |
| 7.0936 | |
| 7.0832 | |
| 7.0545 | |
| 6.9650 | |
| 7.0474 | |
| 7.1060 | |
| 6.8571 | |
| 6.7396 | |
| 6.7188 | |
| 6.6446 | |
| 6.5489 | |
| 6.7235 | |
| 6.5641 | |
| 6.3709 | |
| 6.4467 | |
| 6.5748 | |
| 6.6066 | |
| 6.6421 | |
| 6.6636 | |
| 6.6419 | |
| 6.7097 | |
| 6.7700 | |
| 6.8021 | |
| 6.9265 | |
| 7.0254 | |
| 6.9466 | |
| 6.8396 | |
| 6.8875 | |
| 6.8878 | |
| 6.9896 | |
| 6.9378 | |
| 6.9745 | |
| 7.1077 | |
| 7.1877 | |
| 7.2506 | |
| 7.1745 | |
| 7.2425 | |
| 7.4160 | |
| 7.5040 | |
| 7.4819 | |
| 7.3957 | |
| 7.3876 | |
| 7.3838 | |
| 7.3803 | |
| 7.4224 | |
| 7.3415 | |
| 7.1572 | |
| 7.0633 | |
| 7.1890 | |
| 7.1743 | |
| 7.1588 | |
| 7.4464 | |
| 7.5492 | |
| 7.5361 | |
| 7.4416 | |
| 7.5039 | |
| 7.5279 | |
| 7.5157 | |
| 7.5686 | |
| 7.6428 | |
| 7.7106 | |
| 7.6558 | |
| 7.6275 | |
| 7.6308 | |
| 7.5954 | |
| 7.5213 | |
| 7.4452 | |
| 7.4126 | |
| 7.2323 | |
| 7.3087 | |
| 7.2978 | |
| 7.4944 | |
| 7.4490 | |
| 7.1989 | |
| 7.3905 | |
| 7.4716 | |
| 7.4002 | |
| 7.4697 | |
| 7.3725 | |
| 7.3668 | |
| 7.3595 | |
| 7.4024 | |
| 7.4330 | |
| 7.0928 | |
| 6.8451 | |
| 6.8557 | |
| 6.7513 | |
| 6.7789 | |
| 6.8867 | |
| 6.7915 | |
| 6.7702 | |
| 6.5095 | |
| 6.3561 | |
| 6.3691 | |
| 6.4650 | |
| 6.4678 | |
| 6.5050 | |
| 6.5077 | |
| 6.4458 | |
| 6.8142 | |
| 6.5000 | |
| 6.6892 | |
| 6.5906 | |
| 6.4153 | |
| 6.1701 | |
| 6.2178 | |
| 6.2687 | |
| 6.4407 | |
| 6.3379 | |
| 6.3709 | |
| 6.3051 | |
| 6.2806 | |
| 6.2408 | |
| 6.0404 | |
| 6.1485 | |
| 6.1130 | |
| 6.1898 | |
| 6.1591 | |
| 6.2344 | |
| 6.3217 | |
| 6.4653 | |
| 6.5259 | |
| 6.4913 | |
| 6.3278 | |
| 6.2982 | |
| 6.0228 | |
| 6.1002 | |
| 6.2877 | |
| 6.3597 | |
| 6.3534 | |
| 6.3789 | |
| 6.3933 | |
| 6.5263 | |
| 6.6871 | |
| 6.5704 | |
| 6.7748 | |
| 6.8083 | |
| 6.7435 | |
| 7.0006 | |
| 7.0090 | |
| 6.9723 | |
| 6.9875 | |
| 7.0376 | |
| 6.8764 | |
| 6.8091 | |
| 6.8209 | |
| 6.9233 | |
| 6.8775 | |
| 7.0620 | |
| 7.0783 | |
| 6.9900 | |
| 7.0798 | |
| 7.1010 | |
| 7.1786 | |
| 6.8947 | |
| 7.0766 | |
| 7.0545 | |
| 7.0995 | |
| 7.0556 | |
| 7.3121 | |
| 7.3984 | |
| 7.4197 | |
| 7.4948 | |
| 7.4275 | |
| 7.4102 | |
| 7.2825 | |
| 7.3918 | |
| 7.3311 | |
| 7.4856 | |
| 7.3576 | |
| 7.3387 | |
| 7.2792 | |
| 7.4300 | |
| 7.4066 | |
| 7.5004 | |
| 7.5412 | |
| 7.4727 | |
| 7.6224 | |
| 7.6894 | |
| 7.6345 | |
| 7.5919 | |
| 7.6878 | |
| 7.6358 | |
| 7.3835 | |
| 7.2540 | |
| 7.3542 | |
| 7.3263 | |
| 7.1455 | |
| 7.1307 | |
| 7.1506 | |
| 6.9426 | |
| 7.0357 | |
| 7.1149 | |
| 7.1947 | |
| 7.1730 | |
| 7.0705 | |
| 7.1777 | |
| 7.3062 | |
| 7.3653 | |
| 7.4807 | |
| 7.6043 | |
| 7.7777 | |
| 7.6108 | |
| 7.7409 | |
| 7.7497 | |
| 7.7017 | |
| 7.6118 | |
| 7.8017 | |
| 7.9711 | |
| 8.1099 | |
| 7.9200 | |
| 8.2438 | |
| 8.5284 | |
| 8.5038 | |
| 8.3897 | |
| 8.1060 | |
| 8.0832 | |
| 7.9034 | |
| 7.8054 | |
| 7.6144 | |
| 7.6733 | |
| 7.5826 | |
| 7.3717 | |
| 7.2874 | |
| 7.3321 | |
| 7.3482 | |
| 7.3886 | |
| 7.3904 | |
| 7.2355 | |
| 7.2503 | |
| 7.3178 | |
| 7.2868 | |
| 7.3619 | |
| 7.2763 | |
| 7.1487 | |
| 7.0044 | |
| 7.0509 | |
| 7.1488 | |
| 7.1189 | |
| 7.0470 | |
| 7.0751 | |
| 6.9867 | |
| 6.9598 | |
| 6.9300 | |
| 6.8732 | |
| 6.9627 | |
| 7.0578 | |
| 7.0386 | |
| 7.0462 | |
| 6.9449 | |
| 6.8727 | |
| 6.8829 | |
| 6.8476 | |
| 6.7476 | |
| 6.7575 | |
| 6.8266 | |
| 6.9620 | |
| 6.7948 | |
| 6.6455 | |
| 6.6494 | |
| 6.6678 | |
| 6.6637 | |
| 6.7580 | |
| 6.8107 | |
| 6.7162 | |
| 6.7427 | |
| 6.7443 | |
| 6.5300 | |
| 6.4316 | |
| 6.2771 | |
| 6.2037 | |
| 6.2557 | |
| 6.2643 | |
| 6.1842 | |
| 6.2006 | |
| 6.2884 | |
| 6.5564 | |
| 6.5315 | |
| 6.4736 | |
| 6.5780 | |
| 6.7707 | |
| 6.7878 | |
| 6.8126 | |
| 6.7298 | |
| 6.8998 | |
| 6.4018 | |
| 6.6115 | |
| 6.6773 | |
| 6.5846 | |
| 6.4762 | |
| 6.3858 | |
| 6.2797 | |
| 6.2724 | |
| 6.2207 | |
| 6.2595 | |
| 6.1452 | |
| 6.4027 | |
| 6.4822 | |
| 6.3934 | |
| 6.3901 | |
| 6.4063 | |
| 6.5427 | |
| 6.4987 | |
| 6.5248 | |
| 6.5750 | |
| 6.6908 | |
| 6.8202 | |
| 7.0007 | |
| 6.8575 | |
| 7.0052 | |
| 6.5801 | |
| 6.6390 | |
| 6.8413 | |
| 6.7997 | |
| 6.6502 | |
| 6.5400 | |
| 6.2347 | |
| 5.9737 | |
| 5.9680 | |
| 5.8906 | |
| 6.1355 | |
| 5.9176 | |
| 5.9270 | |
| 5.9714 | |
| 5.9435 | |
| 5.8946 | |
| 6.0057 | |
| 5.8280 | |
| 5.7418 | |
| 5.9588 | |
| 5.9061 | |
| 5.7578 | |
| 5.8515 | |
| 5.5884 | |
| 5.7169 | |
| 5.8141 | |
| 5.9110 | |
| 5.8057 | |
| 5.8188 | |
| 6.0953 | |
| 5.8716 | |
| 5.5730 | |
| 5.7071 | |
| 5.9286 | |
| 5.8577 | |
| 5.8596 | |
| 5.6079 | |
| 5.6202 | |
| 5.9208 | |
| 5.8362 | |
| 5.6886 | |
| 5.6037 | |
| 5.5566 | |
| 6.0837 | |
| 5.7008 | |
| 5.8598 | |
| 6.2295 | |
| 5.6429 | |
| 5.9864 | |
| 6.2647 | |
| 6.2206 | |
| 5.8754 | |
| 5.5744 | |
| 6.0292 | |
| 7.1777 | |
| 7.6049 | |
| 7.1369 | |
| 6.7721 | |
| 4.3583 | |
| 4.1950 | |
| 4.2447 | |
| 4.3708 | |
| 4.3986 | |
| 4.4578 | |
| 4.5493 | |
| 4.6911 | |
| 4.6037 | |
| 4.4954 | |
| 4.4640 | |
| 4.5725 | |
| 4.3320 | |
| 3.8418 | |
| 3.8982 | |
| 3.9152 | |
| 3.9154 | |
| 3.9039 | |
| 3.9303 | |
| 4.0617 | |
| 3.9941 | |
| 3.9893 | |
| 4.1604 | |
| 4.2496 | |
| 4.1682 | |
| 4.0767 | |
| 3.9755 | |
| 3.8822 | |
| 3.8055 | |
| 3.8512 | |
| 3.8608 | |
| 3.8749 | |
| 3.8771 | |
| 3.8827 | |
| 3.9122 | |
| 3.9011 | |
| 3.8800 | |
| 3.8964 | |
| 3.8519 | |
| 3.8265 | |
| 3.7852 | |
| 4.1585 | |
| 4.2533 | |
| 3.8397 | |
| 3.6965 | |
| 3.5079 | |
| 3.2030 | |
| 3.0369 | |
| 3.1749 | |
| 3.0113 | |
| 2.9214 | |
| 2.7565 | |
| 2.7565 | |
| 2.7587 | |
| 2.7306 | |
| 2.7313 | |
| 2.6865 | |
| 2.7448 | |
| 2.7101 | |
| 2.7320 | |
| 2.6802 | |
| 2.6550 | |
| 2.6449 | |
| 2.6479 | |
| 2.6152 | |
| 2.6456 | |
| 2.6952 | |
| 2.6818 | |
| 2.6513 | |
| 2.6459 | |
| 2.6200 | |
| 2.6144 | |
| 2.5963 | |
| 2.5219 | |
| 2.5216 | |
| 2.5673 | |
| 2.5525 | |
| 2.5752 | |
| 2.5572 | |
| 2.5613 | |
| 2.5405 | |
| 2.4771 | |
| 2.4321 | |
| 2.4562 | |
| 2.4704 | |
| 2.5693 | |
| 2.5268 | |
| 2.4904 | |
| 2.5140 | |
| 2.5123 | |
| 2.5369 | |
| 2.5553 | |
| 2.5663 | |
| 2.5889 | |
| 2.5875 | |
| 2.5616 | |
| 2.4991 | |
| 2.5234 | |
| 2.5387 | |
| 2.5543 | |
| 2.5652 | |
| 2.5786 | |
| 2.5912 | |
| 2.6135 | |
| 2.6435 | |
| 2.6109 | |
| 2.5979 | |
| 2.6398 | |
| 2.5588 | |
| 2.6041 | |
| 2.6016 | |
| 2.6042 | |
| 2.5509 | |
| 2.5922 | |
| 2.5693 | |
| 2.5181 | |
| 2.4990 | |
| 2.5418 | |
| 2.5389 | |
| 2.5973 | |
| 2.5800 | |
| 2.5830 | |
| 2.5583 | |
| 2.5274 | |
| 2.5926 | |
| 2.5204 | |
| 2.4394 | |
| 2.4878 | |
| 2.4524 | |
| 2.4475 | |
| 2.4834 | |
| 2.4087 | |
| 2.3311 | |
| 2.3526 | |
| 2.3493 | |
| 2.4131 | |
| 2.3761 | |
| 2.3758 | |
| 2.3529 | |
| 2.2886 | |
| 2.3347 | |
| 2.3764 | |
| 2.3993 | |
| 2.5004 | |
| 2.5471 | |
| 2.5081 | |
| 2.4970 | |
| 2.5196 | |
| 2.5808 | |
| 2.5759 | |
| 2.5664 | |
| 2.5641 | |
| 2.5742 | |
| 2.5748 | |
| 2.5502 | |
| 2.5366 | |
| 2.5129 | |
| 2.4780 | |
| 2.4419 | |
| 2.3125 | |
| 2.2829 | |
| 2.3133 | |
| 2.3646 | |
| 2.3211 | |
| 2.3341 | |
| 2.4112 | |
| 2.3679 | |
| 2.4194 | |
| 2.4841 | |
| 2.5239 | |
| 2.5804 | |
| 2.5331 | |
| 2.5705 | |
| 2.5195 | |
| 2.4326 | |
| 2.4643 | |
| 2.5000 | |
| 2.5266 | |
| 2.6839 | |
| 2.7876 | |
| 2.7583 | |
| 2.7532 | |
| 2.8021 | |
| 2.8964 | |
| 2.8749 | |
| 2.7770 | |
| 2.8213 | |
| 2.9386 | |
| 2.8349 | |
| 2.8512 | |
| 2.9159 | |
| 2.9408 | |
| 2.8619 | |
| 2.8377 | |
| 2.8768 | |
| 2.9154 | |
| 3.0101 | |
| 2.9441 | |
| 2.8689 | |
| 2.8907 | |
| 2.8168 | |
| 2.7972 | |
| 2.7814 | |
| 2.7488 | |
| 2.8037 | |
| 2.7790 | |
| 2.7683 | |
| 2.7125 | |
| 2.7837 | |
| 2.7671 | |
| 2.7811 | |
| 2.7314 | |
| 2.6328 | |
| 2.6879 | |
| 2.6312 | |
| 2.6218 | |
| 2.6340 | |
| 2.6259 | |
| 2.5869 | |
| 2.7537 | |
| 2.7567 | |
| 2.8261 | |
| 2.7897 | |
| 2.8368 | |
| 2.8540 | |
| 2.7960 | |
| 2.7571 | |
| 2.7089 | |
| 2.6292 | |
| 2.5730 | |
| 2.5857 | |
| 2.5173 | |
| 2.5146 | |
| 2.5332 | |
| 2.6280 | |
| 2.5881 | |
| 2.5315 | |
| 2.4799 | |
| 2.4354 | |
| 2.4046 | |
| 2.3614 | |
| 2.4291 | |
| 2.3795 | |
| 2.2824 | |
| 2.3907 | |
| 2.3814 | |
| 2.4360 | |
| 2.5646 | |
| 2.6941 | |
| 2.7529 | |
| 2.7358 | |
| 2.7616 | |
| 2.7754 | |
| 2.7806 | |
| 2.7254 | |
| 2.8068 | |
| 2.7975 | |
| 2.7465 | |
| 2.7376 | |
| 2.7151 | |
| 2.6947 | |
| 2.7927 | |
| 2.8094 | |
| 2.8877 | |
| 2.8924 | |
| 2.8073 | |
| 2.7598 | |
| 2.7363 | |
| 2.8511 | |
| 2.8983 | |
| 2.8947 | |
| 2.9438 | |
| 2.9662 | |
| 2.8938 | |
| 2.8372 | |
| 2.9304 | |
| 2.8712 | |
| 2.8723 | |
| 2.8860 | |
| 2.9476 | |
| 3.0311 | |
| 2.9630 | |
| 3.0961 | |
| 2.9299 | |
| 2.9564 | |
| 2.6984 | |
| 2.7694 | |
| 2.7499 | |
| 2.7085 | |
| 2.5305 | |
| 2.4239 | |
| 2.4123 | |
| 2.4013 | |
| 2.3469 | |
| 2.3334 | |
| 2.3342 | |
| 2.4301 | |
| 2.4170 | |
| 2.3150 | |
| 2.4007 | |
| 2.3704 | |
| 2.2750 | |
| 2.3795 | |
| 2.4022 | |
| 2.4332 | |
| 2.2347 | |
| 2.3747 | |
| 2.2841 | |
| 2.2689 | |
| 2.2421 | |
| 2.3027 | |
| 2.1605 | |
| 2.2355 | |
| 2.2650 | |
| 2.3928 | |
| 2.4618 | |
| 2.6314 | |
| 2.5663 | |
| 2.6110 | |
| 2.6974 | |
| 2.5426 | |
| 2.2170 | |
| 2.1989 | |
| 2.1389 | |
| 1.9344 | |
| 2.0423 | |
| 2.1056 | |
| 1.9149 | |
| 2.0268 | |
| 1.9744 | |
| 2.1078 | |
| 2.1435 | |
| 2.2057 | |
| 2.0159 | |
| 1.9346 | |
| 2.0494 | |
| 2.0597 | |
| 2.0478 | |
| 2.1224 | |
| 2.2493 | |
| 2.2781 | |
| 2.2548 | |
| 2.2506 | |
| 2.1839 | |
| 2.1481 | |
| 2.1320 | |
| 2.1429 | |
| 2.1926 | |
| 2.1771 | |
| 2.1800 | |
| 2.1815 | |
| 2.1773 | |
| 2.1445 | |
| 2.1965 | |
| 2.2807 | |
| 2.2996 | |
| 2.2710 | |
| 2.2425 | |
| 2.1815 | |
| 2.2218 | |
| 2.1743 | |
| 2.1770 | |
| 2.1027 | |
| 2.0627 | |
| 2.0355 | |
| 2.0971 | |
| 2.0647 | |
| 2.0111 | |
| 2.1008 | |
| 2.0604 | |
| 2.0679 | |
| 2.0215 | |
| 2.0151 | |
| 2.0840 | |
| 2.0526 | |
| 2.0373 | |
| 2.0078 | |
| 2.0146 | |
| 2.0095 | |
| 2.0022 | |
| 1.9346 | |
| 1.9405 | |
| 1.9062 | |
| 1.9028 | |
| 1.8839 | |
| 1.8372 | |
| 1.8007 | |
| 1.7945 | |
| 1.7852 | |
| 1.7572 | |
| 1.8083 | |
| 1.8284 | |
| 1.7955 | |
| 1.8388 | |
| 1.8391 | |
| 1.8169 | |
| 1.8173 | |
| 1.7814 | |
| 1.7776 | |
| 1.7491 | |
| 1.7902 | |
| 1.7743 | |
| 1.7850 | |
| 1.8059 | |
| 1.8268 | |
| 1.8024 | |
| 1.8034 | |
| 1.7834 | |
| 1.7629 | |
| 1.7495 | |
| 1.7232 | |
| 1.7293 | |
| 1.6979 | |
| 1.6873 | |
| 1.7003 | |
| 1.6948 | |
| 1.6592 | |
| 1.6856 | |
| 1.6632 | |
| 1.7031 | |
| 1.6940 | |
| 1.6988 | |
| 1.7327 | |
| 1.7328 | |
| 1.7400 | |
| 1.7414 | |
| 1.7587 | |
| 1.7276 | |
| 1.6889 | |
| 1.6841 | |
| 1.6744 | |
| 1.6375 | |
| 1.6347 | |
| 1.6238 | |
| 1.6130 | |
| 1.6161 | |
| 1.6102 | |
| 1.6202 | |
| 1.5977 | |
| 1.6196 | |
| 1.6323 | |
| 1.6578 | |
| 1.6465 | |
| 1.6595 | |
| 1.6394 | |
| 1.6098 | |
| 1.5599 | |
| 1.5751 | |
| 1.5843 | |
| 1.5412 | |
| 1.5508 | |
| 1.5762 |