Історія денної ставки PTE /AOA з неділя, 15 листопад 2015.
Максимально було досягнуто
1 португальський ескудо = 4.6259 ангольська кванза
мінімум на
1 португальський ескудо = 0.7130 ангольська кванза
Date | PTE/AOA |
---|---|
4.4374 | |
4.4201 | |
4.5403 | |
4.4686 | |
4.5237 | |
4.5260 | |
4.5475 | |
4.4856 | |
4.4966 | |
4.4519 | |
4.4676 | |
4.4537 | |
4.4959 | |
4.5051 | |
4.5243 | |
4.5359 | |
4.5685 | |
4.5652 | |
4.5157 | |
4.4601 | |
4.4860 | |
4.5406 | |
4.5187 | |
4.4269 | |
4.4461 | |
4.3933 | |
4.4087 | |
4.3570 | |
4.3574 | |
4.3274 | |
4.3803 | |
4.4308 | |
4.4319 | |
4.4408 | |
4.4547 | |
4.4936 | |
4.4941 | |
4.5269 | |
4.5302 | |
4.5610 | |
4.6187 | |
4.5285 | |
4.4989 | |
4.3377 | |
4.0466 | |
3.6264 | |
3.2286 | |
3.0289 | |
2.9087 | |
2.8503 | |
2.7879 | |
2.7935 | |
2.8086 | |
2.7627 | |
2.7051 | |
2.6909 | |
2.6784 | |
2.6951 | |
2.6994 | |
2.6958 | |
2.7291 | |
2.7285 | |
2.7213 | |
2.6970 | |
2.6821 | |
2.6733 | |
2.6695 | |
2.6533 | |
2.6450 | |
2.6159 | |
2.6029 | |
2.5591 | |
2.4401 | |
2.3907 | |
2.2453 | |
2.1781 | |
2.1344 | |
2.1293 | |
2.0694 | |
2.1512 | |
2.1643 | |
2.1251 | |
2.1418 | |
2.1280 | |
2.1722 | |
2.1864 | |
2.2143 | |
2.1973 | |
2.1727 | |
2.1530 | |
2.2212 | |
2.2566 | |
2.2721 | |
2.2582 | |
2.2814 | |
2.2543 | |
2.2187 | |
2.1307 | |
2.1234 | |
2.1229 | |
2.1597 | |
2.5058 | |
2.5649 | |
2.5747 | |
2.7778 | |
2.8373 | |
2.9762 | |
2.9807 | |
2.9635 | |
2.9929 | |
3.0536 | |
3.1096 | |
3.1243 | |
3.1867 | |
3.1849 | |
3.1477 | |
3.1756 | |
3.2379 | |
3.2802 | |
3.3843 | |
3.4507 | |
3.4541 | |
3.4572 | |
3.4609 | |
3.4469 | |
3.4714 | |
3.5054 | |
3.6009 | |
3.6758 | |
3.7489 | |
3.7342 | |
3.7273 | |
3.7475 | |
3.7353 | |
3.7821 | |
3.7626 | |
3.7730 | |
3.8054 | |
3.8174 | |
3.8509 | |
3.8145 | |
3.8818 | |
3.9039 | |
3.9172 | |
3.9190 | |
3.9662 | |
3.9621 | |
3.9355 | |
3.9551 | |
3.9135 | |
3.7322 | |
3.7004 | |
3.6757 | |
3.7268 | |
3.6549 | |
3.7859 | |
3.9543 | |
3.9511 | |
3.9275 | |
3.9500 | |
3.9778 | |
3.9610 | |
3.9880 | |
3.9964 | |
3.9946 | |
3.9948 | |
3.9833 | |
3.9478 | |
3.8990 | |
3.8654 | |
3.9424 | |
3.9228 | |
3.8654 | |
3.8778 | |
3.8237 | |
3.7954 | |
3.7205 | |
3.6070 | |
3.6316 | |
3.7025 | |
3.6665 | |
3.5766 | |
3.4648 | |
3.4143 | |
3.4187 | |
3.4185 | |
3.2979 | |
3.2316 | |
3.2437 | |
3.2531 | |
3.2480 | |
3.4108 | |
3.3941 | |
3.3283 | |
3.2186 | |
3.1508 | |
3.1193 | |
2.9570 | |
3.0418 | |
3.0237 | |
3.0350 | |
3.0715 | |
2.9648 | |
2.8530 | |
2.7845 | |
2.7737 | |
2.7969 | |
2.7383 | |
2.6679 | |
2.6748 | |
2.7012 | |
2.7359 | |
2.7293 | |
2.7087 | |
2.6896 | |
2.6927 | |
2.6943 | |
2.6680 | |
2.5498 | |
2.6282 | |
2.7106 | |
2.6095 | |
2.5483 | |
2.5380 | |
2.7432 | |
2.7156 | |
2.5072 | |
2.2509 | |
2.0856 | |
2.0552 | |
2.0247 | |
2.0070 | |
2.0150 | |
1.9796 | |
2.0046 | |
2.0010 | |
2.0253 | |
1.9883 | |
1.9322 | |
1.9368 | |
1.9429 | |
1.9323 | |
1.9359 | |
1.9348 | |
1.8977 | |
1.9138 | |
1.8627 | |
1.8422 | |
1.8319 | |
1.8216 | |
1.8166 | |
1.8025 | |
1.7916 | |
1.8012 | |
1.7883 | |
1.7752 | |
1.7906 | |
1.7846 | |
1.7669 | |
1.7765 | |
1.7810 | |
1.7745 | |
1.7617 | |
1.7810 | |
1.7719 | |
1.7591 | |
1.7755 | |
1.7702 | |
1.7689 | |
1.7538 | |
1.7457 | |
1.7525 | |
1.7571 | |
1.7550 | |
1.7730 | |
1.7360 | |
1.7492 | |
1.7476 | |
1.7412 | |
1.7458 | |
1.7324 | |
1.7114 | |
1.6945 | |
1.6584 | |
1.6440 | |
1.6032 | |
1.5964 | |
1.5373 | |
1.4976 | |
1.4979 | |
1.4892 | |
1.4799 | |
1.4866 | |
1.4611 | |
1.4416 | |
1.4354 | |
1.4042 | |
1.4045 | |
1.3915 | |
1.3682 | |
1.3748 | |
1.3691 | |
1.3711 | |
1.3617 | |
1.3310 | |
1.3434 | |
1.3379 | |
1.3156 | |
1.3291 | |
1.3192 | |
1.3236 | |
1.3083 | |
1.2924 | |
1.2908 | |
1.2775 | |
1.2545 | |
1.1254 | |
1.1122 | |
0.9907 | |
0.9940 | |
0.9825 | |
0.9753 | |
0.9746 | |
0.9822 | |
0.9852 | |
0.9714 | |
0.9655 | |
0.9729 | |
0.9763 | |
0.9717 | |
0.9710 | |
0.9812 | |
0.9898 | |
0.9897 | |
0.9843 | |
0.9902 | |
0.9775 | |
0.9746 | |
0.9765 | |
0.9783 | |
0.9632 | |
0.9495 | |
0.9432 | |
0.9412 | |
0.9255 | |
0.9223 | |
0.9267 | |
0.9316 | |
0.9211 | |
0.9300 | |
0.9116 | |
0.9043 | |
0.9085 | |
0.9007 | |
0.8888 | |
0.8775 | |
0.8838 | |
0.9065 | |
0.8937 | |
0.8881 | |
0.8833 | |
0.8865 | |
0.8877 | |
0.8914 | |
0.8865 | |
0.8955 | |
0.8881 | |
0.8818 | |
0.8879 | |
0.8649 | |
0.8771 | |
0.8661 | |
0.8836 | |
0.8967 | |
0.8912 | |
0.8920 | |
0.9282 | |
0.9424 | |
0.9376 | |
0.9330 | |
0.9395 | |
0.9456 | |
0.9459 | |
0.9467 | |
0.9411 | |
0.9432 | |
0.9428 | |
0.9410 | |
0.9480 | |
0.9427 | |
0.9394 | |
0.9400 | |
0.9293 | |
0.9144 | |
0.9242 | |
0.9240 | |
0.9380 | |
0.9454 | |
0.9353 | |
0.9330 | |
0.9339 | |
0.9480 | |
0.9469 | |
0.9407 | |
0.9427 | |
0.9170 | |
0.9301 | |
0.9160 | |
0.9012 | |
0.8896 | |
0.8860 | |
0.8674 | |
0.8697 | |
0.8860 | |
0.8734 | |
0.8729 | |
0.8558 | |
0.8388 | |
0.8558 | |
0.7765 | |
0.7350 | |
0.7389 | |
0.7374 | |
0.7398 | |
0.7327 | |
0.7140 | |
0.7214 | |
0.7249 |