Історичний португальський ескудо / ангольська кванза

Історія денної ставки PTE /AOA з неділя, 15 листопад 2015.

Максимально було досягнуто

1 португальський ескудо = 4.6259 ангольська кванза

мінімум на

1 португальський ескудо = 0.7130 ангольська кванза

Історія Ціна AOA / PTE

Date PTE/AOA
4.4374
4.4201
4.5403
4.4686
4.5237
4.5260
4.5475
4.4856
4.4966
4.4519
4.4676
4.4537
4.4959
4.5051
4.5243
4.5359
4.5685
4.5652
4.5157
4.4601
4.4860
4.5406
4.5187
4.4269
4.4461
4.3933
4.4087
4.3570
4.3574
4.3274
4.3803
4.4308
4.4319
4.4408
4.4547
4.4936
4.4941
4.5269
4.5302
4.5610
4.6187
4.5285
4.4989
4.3377
4.0466
3.6264
3.2286
3.0289
2.9087
2.8503
2.7879
2.7935
2.8086
2.7627
2.7051
2.6909
2.6784
2.6951
2.6994
2.6958
2.7291
2.7285
2.7213
2.6970
2.6821
2.6733
2.6695
2.6533
2.6450
2.6159
2.6029
2.5591
2.4401
2.3907
2.2453
2.1781
2.1344
2.1293
2.0694
2.1512
2.1643
2.1251
2.1418
2.1280
2.1722
2.1864
2.2143
2.1973
2.1727
2.1530
2.2212
2.2566
2.2721
2.2582
2.2814
2.2543
2.2187
2.1307
2.1234
2.1229
2.1597
2.5058
2.5649
2.5747
2.7778
2.8373
2.9762
2.9807
2.9635
2.9929
3.0536
3.1096
3.1243
3.1867
3.1849
3.1477
3.1756
3.2379
3.2802
3.3843
3.4507
3.4541
3.4572
3.4609
3.4469
3.4714
3.5054
3.6009
3.6758
3.7489
3.7342
3.7273
3.7475
3.7353
3.7821
3.7626
3.7730
3.8054
3.8174
3.8509
3.8145
3.8818
3.9039
3.9172
3.9190
3.9662
3.9621
3.9355
3.9551
3.9135
3.7322
3.7004
3.6757
3.7268
3.6549
3.7859
3.9543
3.9511
3.9275
3.9500
3.9778
3.9610
3.9880
3.9964
3.9946
3.9948
3.9833
3.9478
3.8990
3.8654
3.9424
3.9228
3.8654
3.8778
3.8237
3.7954
3.7205
3.6070
3.6316
3.7025
3.6665
3.5766
3.4648
3.4143
3.4187
3.4185
3.2979
3.2316
3.2437
3.2531
3.2480
3.4108
3.3941
3.3283
3.2186
3.1508
3.1193
2.9570
3.0418
3.0237
3.0350
3.0715
2.9648
2.8530
2.7845
2.7737
2.7969
2.7383
2.6679
2.6748
2.7012
2.7359
2.7293
2.7087
2.6896
2.6927
2.6943
2.6680
2.5498
2.6282
2.7106
2.6095
2.5483
2.5380
2.7432
2.7156
2.5072
2.2509
2.0856
2.0552
2.0247
2.0070
2.0150
1.9796
2.0046
2.0010
2.0253
1.9883
1.9322
1.9368
1.9429
1.9323
1.9359
1.9348
1.8977
1.9138
1.8627
1.8422
1.8319
1.8216
1.8166
1.8025
1.7916
1.8012
1.7883
1.7752
1.7906
1.7846
1.7669
1.7765
1.7810
1.7745
1.7617
1.7810
1.7719
1.7591
1.7755
1.7702
1.7689
1.7538
1.7457
1.7525
1.7571
1.7550
1.7730
1.7360
1.7492
1.7476
1.7412
1.7458
1.7324
1.7114
1.6945
1.6584
1.6440
1.6032
1.5964
1.5373
1.4976
1.4979
1.4892
1.4799
1.4866
1.4611
1.4416
1.4354
1.4042
1.4045
1.3915
1.3682
1.3748
1.3691
1.3711
1.3617
1.3310
1.3434
1.3379
1.3156
1.3291
1.3192
1.3236
1.3083
1.2924
1.2908
1.2775
1.2545
1.1254
1.1122
0.9907
0.9940
0.9825
0.9753
0.9746
0.9822
0.9852
0.9714
0.9655
0.9729
0.9763
0.9717
0.9710
0.9812
0.9898
0.9897
0.9843
0.9902
0.9775
0.9746
0.9765
0.9783
0.9632
0.9495
0.9432
0.9412
0.9255
0.9223
0.9267
0.9316
0.9211
0.9300
0.9116
0.9043
0.9085
0.9007
0.8888
0.8775
0.8838
0.9065
0.8937
0.8881
0.8833
0.8865
0.8877
0.8914
0.8865
0.8955
0.8881
0.8818
0.8879
0.8649
0.8771
0.8661
0.8836
0.8967
0.8912
0.8920
0.9282
0.9424
0.9376
0.9330
0.9395
0.9456
0.9459
0.9467
0.9411
0.9432
0.9428
0.9410
0.9480
0.9427
0.9394
0.9400
0.9293
0.9144
0.9242
0.9240
0.9380
0.9454
0.9353
0.9330
0.9339
0.9480
0.9469
0.9407
0.9427
0.9170
0.9301
0.9160
0.9012
0.8896
0.8860
0.8674
0.8697
0.8860
0.8734
0.8729
0.8558
0.8388
0.8558
0.7765
0.7350
0.7389
0.7374
0.7398
0.7327
0.7140
0.7214
0.7249