Historis Escudo Portugal / Kwanza Angola
Sejarah kurs harian PTE /AOA sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Escudo Portugal = 5.4894 Kwanza Angola
minimum pada
1 Escudo Portugal = 0.7130 Kwanza Angola
| Date | PTE/AOA |
|---|---|
| 5.2899 | |
| 5.3326 | |
| 5.2736 | |
| 5.2558 | |
| 5.2549 | |
| 5.1919 | |
| 5.1967 | |
| 5.2068 | |
| 5.2273 | |
| 5.2163 | |
| 5.2046 | |
| 5.2981 | |
| 5.2694 | |
| 5.2995 | |
| 5.2996 | |
| 5.3273 | |
| 5.3651 | |
| 5.3441 | |
| 5.3680 | |
| 5.3959 | |
| 5.3538 | |
| 5.2695 | |
| 5.2310 | |
| 5.3001 | |
| 5.2500 | |
| 5.3040 | |
| 5.3397 | |
| 5.3655 | |
| 5.3923 | |
| 5.4351 | |
| 5.3872 | |
| 5.4028 | |
| 5.2946 | |
| 5.3276 | |
| 5.3491 | |
| 5.3755 | |
| 5.3716 | |
| 5.3666 | |
| 5.2960 | |
| 5.2987 | |
| 5.2600 | |
| 5.2918 | |
| 5.2864 | |
| 5.2589 | |
| 5.3195 | |
| 5.3125 | |
| 5.2614 | |
| 5.3461 | |
| 5.3557 | |
| 5.3885 | |
| 5.3706 | |
| 5.3731 | |
| 5.3289 | |
| 5.3026 | |
| 5.3271 | |
| 5.2842 | |
| 5.2895 | |
| 5.2945 | |
| 5.3394 | |
| 5.3260 | |
| 5.3584 | |
| 5.3812 | |
| 5.2759 | |
| 5.2847 | |
| 5.2168 | |
| 5.2098 | |
| 5.1806 | |
| 5.1094 | |
| 5.0721 | |
| 5.1460 | |
| 5.1895 | |
| 5.2694 | |
| 5.1798 | |
| 4.9877 | |
| 4.9211 | |
| 4.9195 | |
| 4.9799 | |
| 4.9435 | |
| 4.7882 | |
| 4.7762 | |
| 4.7699 | |
| 4.6976 | |
| 4.7112 | |
| 4.7563 | |
| 4.7407 | |
| 4.6742 | |
| 4.7286 | |
| 4.7337 | |
| 4.7330 | |
| 4.7863 | |
| 4.8037 | |
| 4.7862 | |
| 4.7617 | |
| 4.8221 | |
| 4.8473 | |
| 4.9414 | |
| 4.9175 | |
| 4.9137 | |
| 4.9467 | |
| 4.9813 | |
| 5.2329 | |
| 5.1678 | |
| 5.1655 | |
| 5.0978 | |
| 5.0370 | |
| 5.0454 | |
| 4.9121 | |
| 4.7987 | |
| 4.7941 | |
| 4.7092 | |
| 4.7396 | |
| 4.7577 | |
| 4.7111 | |
| 4.6075 | |
| 4.5727 | |
| 4.5884 | |
| 4.5858 | |
| 4.6544 | |
| 4.6150 | |
| 4.5964 | |
| 4.4898 | |
| 4.4949 | |
| 4.4627 | |
| 4.4374 | |
| 4.4201 | |
| 4.5403 | |
| 4.4686 | |
| 4.5237 | |
| 4.5260 | |
| 4.5475 | |
| 4.4856 | |
| 4.4966 | |
| 4.4519 | |
| 4.4676 | |
| 4.4537 | |
| 4.4959 | |
| 4.5051 | |
| 4.5243 | |
| 4.5359 | |
| 4.5685 | |
| 4.5652 | |
| 4.5157 | |
| 4.4601 | |
| 4.4860 | |
| 4.5406 | |
| 4.5187 | |
| 4.4269 | |
| 4.4461 | |
| 4.3933 | |
| 4.4087 | |
| 4.3570 | |
| 4.3574 | |
| 4.3274 | |
| 4.3803 | |
| 4.4308 | |
| 4.4319 | |
| 4.4408 | |
| 4.4547 | |
| 4.4936 | |
| 4.4941 | |
| 4.5269 | |
| 4.5302 | |
| 4.5610 | |
| 4.6187 | |
| 4.5285 | |
| 4.4989 | |
| 4.3377 | |
| 4.0466 | |
| 3.6264 | |
| 3.2286 | |
| 3.0289 | |
| 2.9087 | |
| 2.8503 | |
| 2.7879 | |
| 2.7935 | |
| 2.8086 | |
| 2.7627 | |
| 2.7051 | |
| 2.6909 | |
| 2.6784 | |
| 2.6951 | |
| 2.6994 | |
| 2.6958 | |
| 2.7291 | |
| 2.7285 | |
| 2.7213 | |
| 2.6970 | |
| 2.6821 | |
| 2.6733 | |
| 2.6695 | |
| 2.6533 | |
| 2.6450 | |
| 2.6159 | |
| 2.6029 | |
| 2.5591 | |
| 2.4401 | |
| 2.3907 | |
| 2.2453 | |
| 2.1781 | |
| 2.1344 | |
| 2.1293 | |
| 2.0694 | |
| 2.1512 | |
| 2.1643 | |
| 2.1251 | |
| 2.1418 | |
| 2.1280 | |
| 2.1722 | |
| 2.1864 | |
| 2.2143 | |
| 2.1973 | |
| 2.1727 | |
| 2.1530 | |
| 2.2212 | |
| 2.2566 | |
| 2.2721 | |
| 2.2582 | |
| 2.2814 | |
| 2.2543 | |
| 2.2187 | |
| 2.1307 | |
| 2.1234 | |
| 2.1229 | |
| 2.1597 | |
| 2.5058 | |
| 2.5649 | |
| 2.5747 | |
| 2.7778 | |
| 2.8373 | |
| 2.9762 | |
| 2.9807 | |
| 2.9635 | |
| 2.9929 | |
| 3.0536 | |
| 3.1096 | |
| 3.1243 | |
| 3.1867 | |
| 3.1849 | |
| 3.1477 | |
| 3.1756 | |
| 3.2379 | |
| 3.2802 | |
| 3.3843 | |
| 3.4507 | |
| 3.4541 | |
| 3.4572 | |
| 3.4609 | |
| 3.4469 | |
| 3.4714 | |
| 3.5054 | |
| 3.6009 | |
| 3.6758 | |
| 3.7489 | |
| 3.7342 | |
| 3.7273 | |
| 3.7475 | |
| 3.7353 | |
| 3.7821 | |
| 3.7626 | |
| 3.7730 | |
| 3.8054 | |
| 3.8174 | |
| 3.8509 | |
| 3.8145 | |
| 3.8818 | |
| 3.9039 | |
| 3.9172 | |
| 3.9190 | |
| 3.9662 | |
| 3.9621 | |
| 3.9355 | |
| 3.9551 | |
| 3.9135 | |
| 3.7322 | |
| 3.7004 | |
| 3.6757 | |
| 3.7268 | |
| 3.6549 | |
| 3.7859 | |
| 3.9543 | |
| 3.9511 | |
| 3.9275 | |
| 3.9500 | |
| 3.9778 | |
| 3.9610 | |
| 3.9880 | |
| 3.9964 | |
| 3.9946 | |
| 3.9948 | |
| 3.9833 | |
| 3.9478 | |
| 3.8990 | |
| 3.8654 | |
| 3.9424 | |
| 3.9228 | |
| 3.8654 | |
| 3.8778 | |
| 3.8237 | |
| 3.7954 | |
| 3.7205 | |
| 3.6070 | |
| 3.6316 | |
| 3.7025 | |
| 3.6665 | |
| 3.5766 | |
| 3.4648 | |
| 3.4143 | |
| 3.4187 | |
| 3.4185 | |
| 3.2979 | |
| 3.2316 | |
| 3.2437 | |
| 3.2531 | |
| 3.2480 | |
| 3.4108 | |
| 3.3941 | |
| 3.3283 | |
| 3.2186 | |
| 3.1508 | |
| 3.1193 | |
| 2.9570 | |
| 3.0418 | |
| 3.0237 | |
| 3.0350 | |
| 3.0715 | |
| 2.9648 | |
| 2.8530 | |
| 2.7845 | |
| 2.7737 | |
| 2.7969 | |
| 2.7383 | |
| 2.6679 | |
| 2.6748 | |
| 2.7012 | |
| 2.7359 | |
| 2.7293 | |
| 2.7087 | |
| 2.6896 | |
| 2.6927 | |
| 2.6943 | |
| 2.6680 | |
| 2.5498 | |
| 2.6282 | |
| 2.7106 | |
| 2.6095 | |
| 2.5483 | |
| 2.5380 | |
| 2.7432 | |
| 2.7156 | |
| 2.5072 | |
| 2.2509 | |
| 2.0856 | |
| 2.0552 | |
| 2.0247 | |
| 2.0070 | |
| 2.0150 | |
| 1.9796 | |
| 2.0046 | |
| 2.0010 | |
| 2.0253 | |
| 1.9883 | |
| 1.9322 | |
| 1.9368 | |
| 1.9429 | |
| 1.9323 | |
| 1.9359 | |
| 1.9348 | |
| 1.8977 | |
| 1.9138 | |
| 1.8627 | |
| 1.8422 | |
| 1.8319 | |
| 1.8216 | |
| 1.8166 | |
| 1.8025 | |
| 1.7916 | |
| 1.8012 | |
| 1.7883 | |
| 1.7752 | |
| 1.7906 | |
| 1.7846 | |
| 1.7669 | |
| 1.7765 | |
| 1.7810 | |
| 1.7745 | |
| 1.7617 | |
| 1.7810 | |
| 1.7719 | |
| 1.7591 | |
| 1.7755 | |
| 1.7702 | |
| 1.7689 | |
| 1.7538 | |
| 1.7457 | |
| 1.7525 | |
| 1.7571 | |
| 1.7550 | |
| 1.7730 | |
| 1.7360 | |
| 1.7492 | |
| 1.7476 | |
| 1.7412 | |
| 1.7458 | |
| 1.7324 | |
| 1.7114 | |
| 1.6945 | |
| 1.6584 | |
| 1.6440 | |
| 1.6032 | |
| 1.5964 | |
| 1.5373 | |
| 1.4976 | |
| 1.4979 | |
| 1.4892 | |
| 1.4799 | |
| 1.4866 | |
| 1.4611 | |
| 1.4416 | |
| 1.4354 | |
| 1.4042 | |
| 1.4045 | |
| 1.3915 | |
| 1.3682 | |
| 1.3748 | |
| 1.3691 | |
| 1.3711 | |
| 1.3617 | |
| 1.3310 | |
| 1.3434 | |
| 1.3379 | |
| 1.3156 | |
| 1.3291 | |
| 1.3192 | |
| 1.3236 | |
| 1.3083 | |
| 1.2924 | |
| 1.2908 | |
| 1.2775 | |
| 1.2545 | |
| 1.1254 | |
| 1.1122 | |
| 0.9907 | |
| 0.9940 | |
| 0.9825 | |
| 0.9753 | |
| 0.9746 | |
| 0.9822 | |
| 0.9852 | |
| 0.9714 | |
| 0.9655 | |
| 0.9729 | |
| 0.9763 | |
| 0.9717 | |
| 0.9710 | |
| 0.9812 | |
| 0.9898 | |
| 0.9897 | |
| 0.9843 | |
| 0.9902 | |
| 0.9775 | |
| 0.9746 | |
| 0.9765 | |
| 0.9783 | |
| 0.9632 | |
| 0.9495 | |
| 0.9432 | |
| 0.9412 | |
| 0.9255 | |
| 0.9223 | |
| 0.9267 | |
| 0.9316 | |
| 0.9211 | |
| 0.9300 | |
| 0.9116 | |
| 0.9043 | |
| 0.9085 | |
| 0.9007 | |
| 0.8888 | |
| 0.8775 | |
| 0.8838 | |
| 0.9065 | |
| 0.8937 | |
| 0.8881 | |
| 0.8833 | |
| 0.8865 | |
| 0.8877 | |
| 0.8914 | |
| 0.8865 | |
| 0.8955 | |
| 0.8881 | |
| 0.8818 | |
| 0.8879 | |
| 0.8649 | |
| 0.8771 | |
| 0.8661 | |
| 0.8836 | |
| 0.8967 | |
| 0.8912 | |
| 0.8920 | |
| 0.9282 | |
| 0.9424 | |
| 0.9376 | |
| 0.9330 | |
| 0.9395 | |
| 0.9456 | |
| 0.9459 | |
| 0.9467 | |
| 0.9411 | |
| 0.9432 | |
| 0.9428 | |
| 0.9410 | |
| 0.9480 | |
| 0.9427 | |
| 0.9394 | |
| 0.9400 | |
| 0.9293 | |
| 0.9144 | |
| 0.9242 | |
| 0.9240 | |
| 0.9380 | |
| 0.9454 | |
| 0.9353 | |
| 0.9330 | |
| 0.9339 | |
| 0.9480 | |
| 0.9469 | |
| 0.9407 | |
| 0.9427 | |
| 0.9170 | |
| 0.9301 | |
| 0.9160 | |
| 0.9012 | |
| 0.8896 | |
| 0.8860 | |
| 0.8674 | |
| 0.8697 | |
| 0.8860 | |
| 0.8734 | |
| 0.8729 | |
| 0.8558 | |
| 0.8388 | |
| 0.8558 | |
| 0.7765 | |
| 0.7350 | |
| 0.7389 | |
| 0.7374 | |
| 0.7398 | |
| 0.7327 | |
| 0.7140 | |
| 0.7214 | |
| 0.7249 |