History of daily rates PTE /AOA since Sunday, 15 November 2015.
The maximum was reached on
1 Portuguese escudo = 4.6259 Angolan kwanza
the minimum on
1 Portuguese escudo = 0.7130 Angolan kwanza
Price history of AOA / PTE
Date | PTE/AOA |
| 4.4627 |
| 4.4374 |
| 4.4201 |
| 4.5403 |
| 4.4686 |
| 4.5237 |
| 4.5260 |
| 4.5475 |
| 4.4856 |
| 4.4966 |
| 4.4519 |
| 4.4676 |
| 4.4537 |
| 4.4959 |
| 4.5051 |
| 4.5243 |
| 4.5359 |
| 4.5685 |
| 4.5652 |
| 4.5157 |
| 4.4601 |
| 4.4860 |
| 4.5406 |
| 4.5187 |
| 4.4269 |
| 4.4461 |
| 4.3933 |
| 4.4087 |
| 4.3570 |
| 4.3574 |
| 4.3274 |
| 4.3803 |
| 4.4308 |
| 4.4319 |
| 4.4408 |
| 4.4547 |
| 4.4936 |
| 4.4941 |
| 4.5269 |
| 4.5302 |
| 4.5610 |
| 4.6187 |
| 4.5285 |
| 4.4989 |
| 4.3377 |
| 4.0466 |
| 3.6264 |
| 3.2286 |
| 3.0289 |
| 2.9087 |
| 2.8503 |
| 2.7879 |
| 2.7935 |
| 2.8086 |
| 2.7627 |
| 2.7051 |
| 2.6909 |
| 2.6784 |
| 2.6951 |
| 2.6994 |
| 2.6958 |
| 2.7291 |
| 2.7285 |
| 2.7213 |
| 2.6970 |
| 2.6821 |
| 2.6733 |
| 2.6695 |
| 2.6533 |
| 2.6450 |
| 2.6159 |
| 2.6029 |
| 2.5591 |
| 2.4401 |
| 2.3907 |
| 2.2453 |
| 2.1781 |
| 2.1344 |
| 2.1293 |
| 2.0694 |
| 2.1512 |
| 2.1643 |
| 2.1251 |
| 2.1418 |
| 2.1280 |
| 2.1722 |
| 2.1864 |
| 2.2143 |
| 2.1973 |
| 2.1727 |
| 2.1530 |
| 2.2212 |
| 2.2566 |
| 2.2721 |
| 2.2582 |
| 2.2814 |
| 2.2543 |
| 2.2187 |
| 2.1307 |
| 2.1234 |
| 2.1229 |
| 2.1597 |
| 2.5058 |
| 2.5649 |
| 2.5747 |
| 2.7778 |
| 2.8373 |
| 2.9762 |
| 2.9807 |
| 2.9635 |
| 2.9929 |
| 3.0536 |
| 3.1096 |
| 3.1243 |
| 3.1867 |
| 3.1849 |
| 3.1477 |
| 3.1756 |
| 3.2379 |
| 3.2802 |
| 3.3843 |
| 3.4507 |
| 3.4541 |
| 3.4572 |
| 3.4609 |
| 3.4469 |
| 3.4714 |
| 3.5054 |
| 3.6009 |
| 3.6758 |
| 3.7489 |
| 3.7342 |
| 3.7273 |
| 3.7475 |
| 3.7353 |
| 3.7821 |
| 3.7626 |
| 3.7730 |
| 3.8054 |
| 3.8174 |
| 3.8509 |
| 3.8145 |
| 3.8818 |
| 3.9039 |
| 3.9172 |
| 3.9190 |
| 3.9662 |
| 3.9621 |
| 3.9355 |
| 3.9551 |
| 3.9135 |
| 3.7322 |
| 3.7004 |
| 3.6757 |
| 3.7268 |
| 3.6549 |
| 3.7859 |
| 3.9543 |
| 3.9511 |
| 3.9275 |
| 3.9500 |
| 3.9778 |
| 3.9610 |
| 3.9880 |
| 3.9964 |
| 3.9946 |
| 3.9948 |
| 3.9833 |
| 3.9478 |
| 3.8990 |
| 3.8654 |
| 3.9424 |
| 3.9228 |
| 3.8654 |
| 3.8778 |
| 3.8237 |
| 3.7954 |
| 3.7205 |
| 3.6070 |
| 3.6316 |
| 3.7025 |
| 3.6665 |
| 3.5766 |
| 3.4648 |
| 3.4143 |
| 3.4187 |
| 3.4185 |
| 3.2979 |
| 3.2316 |
| 3.2437 |
| 3.2531 |
| 3.2480 |
| 3.4108 |
| 3.3941 |
| 3.3283 |
| 3.2186 |
| 3.1508 |
| 3.1193 |
| 2.9570 |
| 3.0418 |
| 3.0237 |
| 3.0350 |
| 3.0715 |
| 2.9648 |
| 2.8530 |
| 2.7845 |
| 2.7737 |
| 2.7969 |
| 2.7383 |
| 2.6679 |
| 2.6748 |
| 2.7012 |
| 2.7359 |
| 2.7293 |
| 2.7087 |
| 2.6896 |
| 2.6927 |
| 2.6943 |
| 2.6680 |
| 2.5498 |
| 2.6282 |
| 2.7106 |
| 2.6095 |
| 2.5483 |
| 2.5380 |
| 2.7432 |
| 2.7156 |
| 2.5072 |
| 2.2509 |
| 2.0856 |
| 2.0552 |
| 2.0247 |
| 2.0070 |
| 2.0150 |
| 1.9796 |
| 2.0046 |
| 2.0010 |
| 2.0253 |
| 1.9883 |
| 1.9322 |
| 1.9368 |
| 1.9429 |
| 1.9323 |
| 1.9359 |
| 1.9348 |
| 1.8977 |
| 1.9138 |
| 1.8627 |
| 1.8422 |
| 1.8319 |
| 1.8216 |
| 1.8166 |
| 1.8025 |
| 1.7916 |
| 1.8012 |
| 1.7883 |
| 1.7752 |
| 1.7906 |
| 1.7846 |
| 1.7669 |
| 1.7765 |
| 1.7810 |
| 1.7745 |
| 1.7617 |
| 1.7810 |
| 1.7719 |
| 1.7591 |
| 1.7755 |
| 1.7702 |
| 1.7689 |
| 1.7538 |
| 1.7457 |
| 1.7525 |
| 1.7571 |
| 1.7550 |
| 1.7730 |
| 1.7360 |
| 1.7492 |
| 1.7476 |
| 1.7412 |
| 1.7458 |
| 1.7324 |
| 1.7114 |
| 1.6945 |
| 1.6584 |
| 1.6440 |
| 1.6032 |
| 1.5964 |
| 1.5373 |
| 1.4976 |
| 1.4979 |
| 1.4892 |
| 1.4799 |
| 1.4866 |
| 1.4611 |
| 1.4416 |
| 1.4354 |
| 1.4042 |
| 1.4045 |
| 1.3915 |
| 1.3682 |
| 1.3748 |
| 1.3691 |
| 1.3711 |
| 1.3617 |
| 1.3310 |
| 1.3434 |
| 1.3379 |
| 1.3156 |
| 1.3291 |
| 1.3192 |
| 1.3236 |
| 1.3083 |
| 1.2924 |
| 1.2908 |
| 1.2775 |
| 1.2545 |
| 1.1254 |
| 1.1122 |
| 0.9907 |
| 0.9940 |
| 0.9825 |
| 0.9753 |
| 0.9746 |
| 0.9822 |
| 0.9852 |
| 0.9714 |
| 0.9655 |
| 0.9729 |
| 0.9763 |
| 0.9717 |
| 0.9710 |
| 0.9812 |
| 0.9898 |
| 0.9897 |
| 0.9843 |
| 0.9902 |
| 0.9775 |
| 0.9746 |
| 0.9765 |
| 0.9783 |
| 0.9632 |
| 0.9495 |
| 0.9432 |
| 0.9412 |
| 0.9255 |
| 0.9223 |
| 0.9267 |
| 0.9316 |
| 0.9211 |
| 0.9300 |
| 0.9116 |
| 0.9043 |
| 0.9085 |
| 0.9007 |
| 0.8888 |
| 0.8775 |
| 0.8838 |
| 0.9065 |
| 0.8937 |
| 0.8881 |
| 0.8833 |
| 0.8865 |
| 0.8877 |
| 0.8914 |
| 0.8865 |
| 0.8955 |
| 0.8881 |
| 0.8818 |
| 0.8879 |
| 0.8649 |
| 0.8771 |
| 0.8661 |
| 0.8836 |
| 0.8967 |
| 0.8912 |
| 0.8920 |
| 0.9282 |
| 0.9424 |
| 0.9376 |
| 0.9330 |
| 0.9395 |
| 0.9456 |
| 0.9459 |
| 0.9467 |
| 0.9411 |
| 0.9432 |
| 0.9428 |
| 0.9410 |
| 0.9480 |
| 0.9427 |
| 0.9394 |
| 0.9400 |
| 0.9293 |
| 0.9144 |
| 0.9242 |
| 0.9240 |
| 0.9380 |
| 0.9454 |
| 0.9353 |
| 0.9330 |
| 0.9339 |
| 0.9480 |
| 0.9469 |
| 0.9407 |
| 0.9427 |
| 0.9170 |
| 0.9301 |
| 0.9160 |
| 0.9012 |
| 0.8896 |
| 0.8860 |
| 0.8674 |
| 0.8697 |
| 0.8860 |
| 0.8734 |
| 0.8729 |
| 0.8558 |
| 0.8388 |
| 0.8558 |
| 0.7765 |
| 0.7350 |
| 0.7389 |
| 0.7374 |
| 0.7398 |
| 0.7327 |
| 0.7140 |
| 0.7214 |
| 0.7249 |