Історія денної ставки PYG /CUP з понеділок, 8 жовтень 2012.
Максимально було досягнуто
1 парагвайський гуарані = 0.005774 кубинський песо
мінімум на
1 парагвайський гуарані = 0.000170 кубинський песо
Date | PYG/CUP |
---|---|
0.003443 | |
0.003459 | |
0.003472 | |
0.003478 | |
0.003506 | |
0.003484 | |
0.003504 | |
0.003522 | |
0.003533 | |
0.003534 | |
0.003539 | |
0.003530 | |
0.003535 | |
0.003540 | |
0.003533 | |
0.003528 | |
0.003547 | |
0.003551 | |
0.003525 | |
0.003489 | |
0.003524 | |
0.003500 | |
0.003469 | |
0.003454 | |
0.003467 | |
0.003461 | |
0.003446 | |
0.003459 | |
0.003467 | |
0.003495 | |
0.003523 | |
0.003526 | |
0.003532 | |
0.003542 | |
0.003550 | |
0.003539 | |
0.003538 | |
0.003541 | |
0.003542 | |
0.003545 | |
0.003538 | |
0.003543 | |
0.003540 | |
0.003536 | |
0.003550 | |
0.003547 | |
0.003552 | |
0.003554 | |
0.003575 | |
0.003570 | |
0.003556 | |
0.003571 | |
0.003601 | |
0.003561 | |
0.003610 | |
0.003608 | |
0.003572 | |
0.003574 | |
0.003533 | |
0.003528 | |
0.003536 | |
0.003517 | |
0.003485 | |
0.003459 | |
0.003478 | |
0.003515 | |
0.003497 | |
0.003525 | |
0.003553 | |
0.003638 | |
0.003579 | |
0.003560 | |
0.003593 | |
0.003658 | |
0.003554 | |
0.003535 | |
0.003575 | |
0.003603 | |
0.003618 | |
0.003636 | |
0.003677 | |
0.003694 | |
0.003722 | |
0.003725 | |
0.003745 | |
0.003743 | |
0.003742 | |
0.003759 | |
0.003741 | |
0.003739 | |
0.003753 | |
0.003741 | |
0.003762 | |
0.003748 | |
0.003754 | |
0.003754 | |
0.003768 | |
0.003754 | |
0.003768 | |
0.003742 | |
0.003763 | |
0.003775 | |
0.003768 | |
0.003699 | |
0.003700 | |
0.003692 | |
0.003657 | |
0.003714 | |
0.003704 | |
0.003683 | |
0.003632 | |
0.003678 | |
0.003701 | |
0.003707 | |
0.003746 | |
0.003787 | |
0.003792 | |
0.003774 | |
0.003788 | |
0.003772 | |
0.003762 | |
0.003750 | |
0.003739 | |
0.003731 | |
0.003728 | |
0.003729 | |
0.003733 | |
0.003729 | |
0.003742 | |
0.003739 | |
0.003729 | |
0.003721 | |
0.003715 | |
0.003712 | |
0.003718 | |
0.003714 | |
0.003723 | |
0.003728 | |
0.003776 | |
0.003789 | |
0.003795 | |
0.003796 | |
0.003810 | |
0.003827 | |
0.003809 | |
0.003802 | |
0.003815 | |
0.003850 | |
0.003799 | |
0.003913 | |
0.003960 | |
0.003988 | |
0.004121 | |
0.004011 | |
0.003993 | |
0.003939 | |
0.003888 | |
0.003870 | |
0.003892 | |
0.003904 | |
0.003837 | |
0.003756 | |
0.003712 | |
0.003714 | |
0.003755 | |
0.003742 | |
0.003725 | |
0.003803 | |
0.003711 | |
0.003677 | |
0.003655 | |
0.003652 | |
0.003659 | |
0.003664 | |
0.003659 | |
0.003665 | |
0.003658 | |
0.003665 | |
0.003675 | |
0.003686 | |
0.003695 | |
0.003689 | |
0.003702 | |
0.003682 | |
0.003697 | |
0.003697 | |
0.003705 | |
0.003718 | |
0.003723 | |
0.003713 | |
0.003724 | |
0.003750 | |
0.003778 | |
0.003798 | |
0.003819 | |
0.003851 | |
0.003866 | |
0.003877 | |
0.003886 | |
0.003919 | |
0.003932 | |
0.003955 | |
0.003925 | |
0.003972 | |
0.004009 | |
0.003937 | |
0.003930 | |
0.003908 | |
0.003925 | |
0.003939 | |
0.003955 | |
0.003937 | |
0.003950 | |
0.003957 | |
0.003943 | |
0.003953 | |
0.003947 | |
0.003961 | |
0.003969 | |
0.003977 | |
0.003994 | |
0.003994 | |
0.004000 | |
0.003988 | |
0.003983 | |
0.004000 | |
0.003992 | |
0.003997 | |
0.003975 | |
0.003985 | |
0.004014 | |
0.004025 | |
0.004023 | |
0.004028 | |
0.004065 | |
0.004109 | |
0.004120 | |
0.004142 | |
0.004209 | |
0.004249 | |
0.004273 | |
0.004293 | |
0.004308 | |
0.004284 | |
0.004191 | |
0.004143 | |
0.004155 | |
0.004104 | |
0.004107 | |
0.004108 | |
0.004092 | |
0.004100 | |
0.004027 | |
0.004075 | |
0.004105 | |
0.004122 | |
0.004149 | |
0.004159 | |
0.004162 | |
0.004187 | |
0.004194 | |
0.004224 | |
0.004237 | |
0.004224 | |
0.004255 | |
0.004265 | |
0.004280 | |
0.004262 | |
0.004230 | |
0.004278 | |
0.004278 | |
0.004315 | |
0.004346 | |
0.004355 | |
0.004355 | |
0.004339 | |
0.004340 | |
0.004358 | |
0.004353 | |
0.004309 | |
0.004280 | |
0.004305 | |
0.004320 | |
0.004361 | |
0.004327 | |
0.004343 | |
0.004359 | |
0.004372 | |
0.004370 | |
0.004397 | |
0.004425 | |
0.004433 | |
0.004441 | |
0.004448 | |
0.004443 | |
0.004463 | |
0.004466 | |
0.004469 | |
0.004470 | |
0.004480 | |
0.004480 | |
0.004452 | |
0.004466 | |
0.004490 | |
0.004551 | |
0.004565 | |
0.004587 | |
0.004609 | |
0.004602 | |
0.004621 | |
0.004592 | |
0.004579 | |
0.004620 | |
0.004667 | |
0.004605 | |
0.004570 | |
0.004514 | |
0.004564 | |
0.004501 | |
0.004536 | |
0.004508 | |
0.004500 | |
0.004488 | |
0.004572 | |
0.004501 | |
0.004490 | |
0.004489 | |
0.004482 | |
0.004470 | |
0.004477 | |
0.004486 | |
0.004459 | |
0.004489 | |
0.004493 | |
0.004492 | |
0.004488 | |
0.004481 | |
0.004472 | |
0.004481 | |
0.004473 | |
0.004478 | |
0.004494 | |
0.004593 | |
0.004607 | |
0.004583 | |
0.004673 | |
0.004586 | |
0.004594 | |
0.004603 | |
0.004566 | |
0.004592 | |
0.004501 | |
0.004559 | |
0.004561 | |
0.004486 | |
0.004494 | |
0.000176 | |
0.000178 | |
0.000179 | |
0.000180 | |
0.000180 | |
0.000183 | |
0.000174 | |
0.000176 | |
0.000180 | |
0.000183 | |
0.000184 | |
0.000180 | |
0.000176 | |
0.000174 | |
0.000174 | |
0.000171 | |
0.000173 | |
0.000175 | |
0.000171 | |
0.000173 | |
0.000173 | |
0.000172 | |
0.000171 | |
0.000170 | |
0.000172 | |
0.000172 | |
0.000177 | |
0.000176 | |
0.000177 | |
0.000179 | |
0.000180 | |
0.000181 | |
0.000179 | |
0.000178 | |
0.000179 | |
0.000178 | |
0.000179 | |
0.000180 | |
0.000180 | |
0.000180 | |
0.000181 | |
0.000179 | |
0.000179 | |
0.004426 | |
0.002463 | |
0.002441 | |
0.002449 | |
0.002430 | |
0.001656 | |
0.002423 | |
0.001690 | |
0.002448 | |
0.002462 | |
0.002471 | |
0.002485 | |
0.002470 | |
0.001687 | |
0.002445 | |
0.002420 | |
0.002412 | |
0.002397 | |
0.002416 | |
0.001662 | |
0.001638 | |
0.002373 | |
0.002343 | |
0.002323 | |
0.001596 | |
0.002324 | |
0.001617 | |
0.001640 | |
0.001628 | |
0.002353 | |
0.001638 | |
0.001658 | |
0.001677 | |
0.002446 | |
0.001690 | |
0.000178 | |
0.000178 | |
0.000176 | |
0.000176 | |
0.000178 | |
0.000178 | |
0.000178 | |
0.000181 | |
0.000180 | |
0.000186 | |
0.000186 | |
0.000190 | |
0.000191 | |
0.000192 | |
0.000192 | |
0.000193 | |
0.000193 | |
0.000193 | |
0.000194 | |
0.000193 | |
0.000194 | |
0.000194 | |
0.000196 | |
0.000196 | |
0.000196 | |
0.000198 | |
0.000198 | |
0.000199 | |
0.000200 | |
0.000201 | |
0.000203 | |
0.000206 | |
0.000208 | |
0.000207 | |
0.000208 | |
0.000214 | |
0.000213 | |
0.000210 | |
0.000210 | |
0.000210 | |
0.000207 | |
0.000207 | |
0.000211 | |
0.000212 | |
0.000213 | |
0.000216 | |
0.000216 | |
0.000216 | |
0.000215 | |
0.000216 | |
0.000214 | |
0.000215 | |
0.000217 | |
0.000216 | |
0.000217 | |
0.000218 | |
0.000219 | |
0.000221 | |
0.000223 | |
0.000230 | |
0.000233 | |
0.000234 | |
0.000234 | |
0.000233 | |
0.000235 | |
0.000234 | |
0.000235 | |
0.000233 | |
0.000236 | |
0.000237 | |
0.000233 | |
0.000227 | |
0.000227 | |
0.000226 | |
0.000227 | |
0.000226 | |
0.000226 | |
0.000226 | |
0.000226 | |
0.000226 | |
0.000226 | |
0.000226 | |
0.000225 | |
0.000225 | |
0.000225 | |
0.000225 | |
0.000226 | |
0.000226 | |
0.005127 | |
0.005093 | |
0.005097 | |
0.004947 | |
0.004835 | |
0.004865 | |
0.004893 | |
0.004927 | |
0.004905 | |
0.004924 | |
0.004951 | |
0.005017 | |
0.005063 | |
0.005111 | |
0.005120 | |
0.005127 | |
0.005115 | |
0.005124 | |
0.005116 | |
0.005107 | |
0.005087 | |
0.005091 | |
0.005114 | |
0.005111 | |
0.005084 | |
0.005082 | |
0.005079 | |
0.005098 | |
0.005118 | |
0.005120 | |
0.005130 | |
0.005121 | |
0.005060 | |
0.005040 | |
0.005001 | |
0.005086 | |
0.005093 | |
0.005182 | |
0.005173 | |
0.005279 | |
0.005372 | |
0.005392 | |
0.005461 | |
0.005467 | |
0.005463 | |
0.005448 | |
0.005551 | |
0.005588 | |
0.005612 | |
0.005601 | |
0.005657 | |
0.005665 | |
0.005745 | |
0.005687 | |
0.005647 | |
0.005504 | |
0.005444 | |
0.005429 | |
0.005426 | |
0.005404 | |
0.005292 | |
0.005345 | |
0.005300 | |
0.005274 | |
0.005186 | |
0.005110 | |
0.005097 | |
0.005080 | |
0.005079 | |
0.005073 | |
0.005081 | |
0.005075 | |
0.005091 | |
0.005109 |