Исторический парагвайский гуарани / кубинское песо

История дневной ставки PYG /CUP с Понедельник, 8 Октябрь 2012.

Максимально было достигнуто

1 парагвайский гуарани = 0.005774 кубинское песо

минимум на

1 парагвайский гуарани = 0.000170 кубинское песо

История Цена CUP / PYG

Date PYG/CUP
0.004249
0.004237
0.004254
0.004236
0.004222
0.004205
0.004188
0.004278
0.004153
0.004229
0.004189
0.004141
0.004079
0.004039
0.004020
0.003990
0.003938
0.003946
0.003968
0.004001
0.003985
0.003993
0.003939
0.003908
0.003869
0.003838
0.003864
0.003888
0.003827
0.003798
0.003842
0.003835
0.003744
0.003678
0.003679
0.003658
0.003633
0.003629
0.003635
0.003633
0.003652
0.003677
0.003632
0.003618
0.003608
0.003584
0.003567
0.003555
0.003518
0.003436
0.003441
0.003436
0.003390
0.003324
0.003231
0.003227
0.003229
0.003230
0.003227
0.003225
0.003226
0.003223
0.003229
0.003205
0.003215
0.003220
0.003218
0.003215
0.003226
0.003229
0.003239
0.003249
0.003254
0.003261
0.003258
0.003264
0.003296
0.003253
0.003264
0.003270
0.003270
0.003297
0.003294
0.003294
0.003289
0.003300
0.003304
0.003319
0.003295
0.003267
0.003219
0.003251
0.003289
0.003304
0.003305
0.003311
0.003310
0.003328
0.003357
0.003387
0.003395
0.003402
0.003400
0.003399
0.003401
0.003417
0.003414
0.003416
0.003419
0.003420
0.003424
0.003423
0.003423
0.003436
0.003431
0.003443
0.003459
0.003472
0.003478
0.003506
0.003484
0.003504
0.003522
0.003533
0.003534
0.003539
0.003530
0.003535
0.003540
0.003533
0.003528
0.003547
0.003551
0.003525
0.003489
0.003524
0.003500
0.003469
0.003454
0.003467
0.003461
0.003446
0.003459
0.003467
0.003495
0.003523
0.003526
0.003532
0.003542
0.003550
0.003539
0.003538
0.003541
0.003542
0.003545
0.003538
0.003543
0.003540
0.003536
0.003550
0.003547
0.003552
0.003554
0.003575
0.003570
0.003556
0.003571
0.003601
0.003561
0.003610
0.003608
0.003572
0.003574
0.003533
0.003528
0.003536
0.003517
0.003485
0.003459
0.003478
0.003515
0.003497
0.003525
0.003553
0.003638
0.003579
0.003560
0.003593
0.003658
0.003554
0.003535
0.003575
0.003603
0.003618
0.003636
0.003677
0.003694
0.003722
0.003725
0.003745
0.003743
0.003742
0.003759
0.003741
0.003739
0.003753
0.003741
0.003762
0.003748
0.003754
0.003754
0.003768
0.003754
0.003768
0.003742
0.003763
0.003775
0.003768
0.003699
0.003700
0.003692
0.003657
0.003714
0.003704
0.003683
0.003632
0.003678
0.003701
0.003707
0.003746
0.003787
0.003792
0.003774
0.003788
0.003772
0.003762
0.003750
0.003739
0.003731
0.003728
0.003729
0.003733
0.003729
0.003742
0.003739
0.003729
0.003721
0.003715
0.003712
0.003718
0.003714
0.003723
0.003728
0.003776
0.003789
0.003795
0.003796
0.003810
0.003827
0.003809
0.003802
0.003815
0.003850
0.003799
0.003913
0.003960
0.003988
0.004121
0.004011
0.003993
0.003939
0.003888
0.003870
0.003892
0.003904
0.003837
0.003756
0.003712
0.003714
0.003755
0.003742
0.003725
0.003803
0.003711
0.003677
0.003655
0.003652
0.003659
0.003664
0.003659
0.003665
0.003658
0.003665
0.003675
0.003686
0.003695
0.003689
0.003702
0.003682
0.003697
0.003697
0.003705
0.003718
0.003723
0.003713
0.003724
0.003750
0.003778
0.003798
0.003819
0.003851
0.003866
0.003877
0.003886
0.003919
0.003932
0.003955
0.003925
0.003972
0.004009
0.003937
0.003930
0.003908
0.003925
0.003939
0.003955
0.003937
0.003950
0.003957
0.003943
0.003953
0.003947
0.003961
0.003969
0.003977
0.003994
0.003994
0.004000
0.003988
0.003983
0.004000
0.003992
0.003997
0.003975
0.003985
0.004014
0.004025
0.004023
0.004028
0.004065
0.004109
0.004120
0.004142
0.004209
0.004249
0.004273
0.004293
0.004308
0.004284
0.004191
0.004143
0.004155
0.004104
0.004107
0.004108
0.004092
0.004100
0.004027
0.004075
0.004105
0.004122
0.004149
0.004159
0.004162
0.004187
0.004194
0.004224
0.004237
0.004224
0.004255
0.004265
0.004280
0.004262
0.004230
0.004278
0.004278
0.004315
0.004346
0.004355
0.004355
0.004339
0.004340
0.004358
0.004353
0.004309
0.004280
0.004305
0.004320
0.004361
0.004327
0.004343
0.004359
0.004372
0.004370
0.004397
0.004425
0.004433
0.004441
0.004448
0.004443
0.004463
0.004466
0.004469
0.004470
0.004480
0.004480
0.004452
0.004466
0.004490
0.004551
0.004565
0.004587
0.004609
0.004602
0.004621
0.004592
0.004579
0.004620
0.004667
0.004605
0.004570
0.004514
0.004564
0.004501
0.004536
0.004508
0.004500
0.004488
0.004572
0.004501
0.004490
0.004489
0.004482
0.004470
0.004477
0.004486
0.004459
0.004489
0.004493
0.004492
0.004488
0.004481
0.004472
0.004481
0.004473
0.004478
0.004494
0.004593
0.004607
0.004583
0.004673
0.004586
0.004594
0.004603
0.004566
0.004592
0.004501
0.004559
0.004561
0.004486
0.004494
0.000176
0.000178
0.000179
0.000180
0.000180
0.000183
0.000174
0.000176
0.000180
0.000183
0.000184
0.000180
0.000176
0.000174
0.000174
0.000171
0.000173
0.000175
0.000171
0.000173
0.000173
0.000172
0.000171
0.000170
0.000172
0.000172
0.000177
0.000176
0.000177
0.000179
0.000180
0.000181
0.000179
0.000178
0.000179
0.000178
0.000179
0.000180
0.000180
0.000180
0.000181
0.000179
0.000179
0.004426
0.002463
0.002441
0.002449
0.002430
0.001656
0.002423
0.001690
0.002448
0.002462
0.002471
0.002485
0.002470
0.001687
0.002445
0.002420
0.002412
0.002397
0.002416
0.001662
0.001638
0.002373
0.002343
0.002323
0.001596
0.002324
0.001617
0.001640
0.001628
0.002353
0.001638
0.001658
0.001677
0.002446
0.001690
0.000178
0.000178
0.000176
0.000176
0.000178
0.000178
0.000178
0.000181
0.000180
0.000186
0.000186
0.000190
0.000191
0.000192
0.000192
0.000193
0.000193
0.000193
0.000194
0.000193
0.000194
0.000194
0.000196
0.000196
0.000196
0.000198
0.000198
0.000199
0.000200
0.000201
0.000203
0.000206
0.000208
0.000207
0.000208
0.000214
0.000213
0.000210
0.000210
0.000210
0.000207
0.000207
0.000211
0.000212
0.000213
0.000216
0.000216
0.000216
0.000215
0.000216
0.000214
0.000215
0.000217
0.000216
0.000217
0.000218
0.000219
0.000221
0.000223
0.000230
0.000233
0.000234
0.000234
0.000233
0.000235
0.000234
0.000235
0.000233
0.000236
0.000237
0.000233
0.000227
0.000227
0.000226
0.000227
0.000226
0.000226
0.000226
0.000226
0.000226
0.000226
0.000226
0.000225
0.000225
0.000225
0.000225
0.000226
0.000226
0.005127
0.005093
0.005097
0.004947
0.004835
0.004865
0.004893
0.004927
0.004905
0.004924
0.004951
0.005017
0.005063
0.005111
0.005120
0.005127
0.005115
0.005124
0.005116
0.005107
0.005087
0.005091
0.005114
0.005111
0.005084
0.005082
0.005079
0.005098
0.005118
0.005120
0.005130
0.005121
0.005060
0.005040
0.005001
0.005086
0.005093
0.005182
0.005173
0.005279
0.005372
0.005392
0.005461
0.005467
0.005463
0.005448
0.005551
0.005588
0.005612
0.005601
0.005657
0.005665
0.005745
0.005687
0.005647
0.005504
0.005444
0.005429
0.005426
0.005404
0.005292
0.005345
0.005300
0.005274
0.005186
0.005110
0.005097
0.005080
0.005079
0.005073
0.005081
0.005075
0.005091
0.005109