Historique des taux quotidiens PYG /CUP depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 guaraní paraguayen = 0.005774 peso cubain
le minimum le
1 guaraní paraguayen = 0.000170 peso cubain
Historique des prix CUP / PYG
Date | PYG/CUP |
| 0.003472 |
| 0.003478 |
| 0.003506 |
| 0.003484 |
| 0.003504 |
| 0.003522 |
| 0.003533 |
| 0.003534 |
| 0.003539 |
| 0.003530 |
| 0.003535 |
| 0.003540 |
| 0.003533 |
| 0.003528 |
| 0.003547 |
| 0.003551 |
| 0.003525 |
| 0.003489 |
| 0.003524 |
| 0.003500 |
| 0.003469 |
| 0.003454 |
| 0.003467 |
| 0.003461 |
| 0.003446 |
| 0.003459 |
| 0.003467 |
| 0.003495 |
| 0.003523 |
| 0.003526 |
| 0.003532 |
| 0.003542 |
| 0.003550 |
| 0.003539 |
| 0.003538 |
| 0.003541 |
| 0.003542 |
| 0.003545 |
| 0.003538 |
| 0.003543 |
| 0.003540 |
| 0.003536 |
| 0.003550 |
| 0.003547 |
| 0.003552 |
| 0.003554 |
| 0.003575 |
| 0.003570 |
| 0.003556 |
| 0.003571 |
| 0.003601 |
| 0.003561 |
| 0.003610 |
| 0.003608 |
| 0.003572 |
| 0.003574 |
| 0.003533 |
| 0.003528 |
| 0.003536 |
| 0.003517 |
| 0.003485 |
| 0.003459 |
| 0.003478 |
| 0.003515 |
| 0.003497 |
| 0.003525 |
| 0.003553 |
| 0.003638 |
| 0.003579 |
| 0.003560 |
| 0.003593 |
| 0.003658 |
| 0.003554 |
| 0.003535 |
| 0.003575 |
| 0.003603 |
| 0.003618 |
| 0.003636 |
| 0.003677 |
| 0.003694 |
| 0.003722 |
| 0.003725 |
| 0.003745 |
| 0.003743 |
| 0.003742 |
| 0.003759 |
| 0.003741 |
| 0.003739 |
| 0.003753 |
| 0.003741 |
| 0.003762 |
| 0.003748 |
| 0.003754 |
| 0.003754 |
| 0.003768 |
| 0.003754 |
| 0.003768 |
| 0.003742 |
| 0.003763 |
| 0.003775 |
| 0.003768 |
| 0.003699 |
| 0.003700 |
| 0.003692 |
| 0.003657 |
| 0.003714 |
| 0.003704 |
| 0.003683 |
| 0.003632 |
| 0.003678 |
| 0.003701 |
| 0.003707 |
| 0.003746 |
| 0.003787 |
| 0.003792 |
| 0.003774 |
| 0.003788 |
| 0.003772 |
| 0.003762 |
| 0.003750 |
| 0.003739 |
| 0.003731 |
| 0.003728 |
| 0.003729 |
| 0.003733 |
| 0.003729 |
| 0.003742 |
| 0.003739 |
| 0.003729 |
| 0.003721 |
| 0.003715 |
| 0.003712 |
| 0.003718 |
| 0.003714 |
| 0.003723 |
| 0.003728 |
| 0.003776 |
| 0.003789 |
| 0.003795 |
| 0.003796 |
| 0.003810 |
| 0.003827 |
| 0.003809 |
| 0.003802 |
| 0.003815 |
| 0.003850 |
| 0.003799 |
| 0.003913 |
| 0.003960 |
| 0.003988 |
| 0.004121 |
| 0.004011 |
| 0.003993 |
| 0.003939 |
| 0.003888 |
| 0.003870 |
| 0.003892 |
| 0.003904 |
| 0.003837 |
| 0.003756 |
| 0.003712 |
| 0.003714 |
| 0.003755 |
| 0.003742 |
| 0.003725 |
| 0.003803 |
| 0.003711 |
| 0.003677 |
| 0.003655 |
| 0.003652 |
| 0.003659 |
| 0.003664 |
| 0.003659 |
| 0.003665 |
| 0.003658 |
| 0.003665 |
| 0.003675 |
| 0.003686 |
| 0.003695 |
| 0.003689 |
| 0.003702 |
| 0.003682 |
| 0.003697 |
| 0.003697 |
| 0.003705 |
| 0.003718 |
| 0.003723 |
| 0.003713 |
| 0.003724 |
| 0.003750 |
| 0.003778 |
| 0.003798 |
| 0.003819 |
| 0.003851 |
| 0.003866 |
| 0.003877 |
| 0.003886 |
| 0.003919 |
| 0.003932 |
| 0.003955 |
| 0.003925 |
| 0.003972 |
| 0.004009 |
| 0.003937 |
| 0.003930 |
| 0.003908 |
| 0.003925 |
| 0.003939 |
| 0.003955 |
| 0.003937 |
| 0.003950 |
| 0.003957 |
| 0.003943 |
| 0.003953 |
| 0.003947 |
| 0.003961 |
| 0.003969 |
| 0.003977 |
| 0.003994 |
| 0.003994 |
| 0.004000 |
| 0.003988 |
| 0.003983 |
| 0.004000 |
| 0.003992 |
| 0.003997 |
| 0.003975 |
| 0.003985 |
| 0.004014 |
| 0.004025 |
| 0.004023 |
| 0.004028 |
| 0.004065 |
| 0.004109 |
| 0.004120 |
| 0.004142 |
| 0.004209 |
| 0.004249 |
| 0.004273 |
| 0.004293 |
| 0.004308 |
| 0.004284 |
| 0.004191 |
| 0.004143 |
| 0.004155 |
| 0.004104 |
| 0.004107 |
| 0.004108 |
| 0.004092 |
| 0.004100 |
| 0.004027 |
| 0.004075 |
| 0.004105 |
| 0.004122 |
| 0.004149 |
| 0.004159 |
| 0.004162 |
| 0.004187 |
| 0.004194 |
| 0.004224 |
| 0.004237 |
| 0.004224 |
| 0.004255 |
| 0.004265 |
| 0.004280 |
| 0.004262 |
| 0.004230 |
| 0.004278 |
| 0.004278 |
| 0.004315 |
| 0.004346 |
| 0.004355 |
| 0.004355 |
| 0.004339 |
| 0.004340 |
| 0.004358 |
| 0.004353 |
| 0.004309 |
| 0.004280 |
| 0.004305 |
| 0.004320 |
| 0.004361 |
| 0.004327 |
| 0.004343 |
| 0.004359 |
| 0.004372 |
| 0.004370 |
| 0.004397 |
| 0.004425 |
| 0.004433 |
| 0.004441 |
| 0.004448 |
| 0.004443 |
| 0.004463 |
| 0.004466 |
| 0.004469 |
| 0.004470 |
| 0.004480 |
| 0.004480 |
| 0.004452 |
| 0.004466 |
| 0.004490 |
| 0.004551 |
| 0.004565 |
| 0.004587 |
| 0.004609 |
| 0.004602 |
| 0.004621 |
| 0.004592 |
| 0.004579 |
| 0.004620 |
| 0.004667 |
| 0.004605 |
| 0.004570 |
| 0.004514 |
| 0.004564 |
| 0.004501 |
| 0.004536 |
| 0.004508 |
| 0.004500 |
| 0.004488 |
| 0.004572 |
| 0.004501 |
| 0.004490 |
| 0.004489 |
| 0.004482 |
| 0.004470 |
| 0.004477 |
| 0.004486 |
| 0.004459 |
| 0.004489 |
| 0.004493 |
| 0.004492 |
| 0.004488 |
| 0.004481 |
| 0.004472 |
| 0.004481 |
| 0.004473 |
| 0.004478 |
| 0.004494 |
| 0.004593 |
| 0.004607 |
| 0.004583 |
| 0.004673 |
| 0.004586 |
| 0.004594 |
| 0.004603 |
| 0.004566 |
| 0.004592 |
| 0.004501 |
| 0.004559 |
| 0.004561 |
| 0.004486 |
| 0.004494 |
| 0.000176 |
| 0.000178 |
| 0.000179 |
| 0.000180 |
| 0.000180 |
| 0.000183 |
| 0.000174 |
| 0.000176 |
| 0.000180 |
| 0.000183 |
| 0.000184 |
| 0.000180 |
| 0.000176 |
| 0.000174 |
| 0.000174 |
| 0.000171 |
| 0.000173 |
| 0.000175 |
| 0.000171 |
| 0.000173 |
| 0.000173 |
| 0.000172 |
| 0.000171 |
| 0.000170 |
| 0.000172 |
| 0.000172 |
| 0.000177 |
| 0.000176 |
| 0.000177 |
| 0.000179 |
| 0.000180 |
| 0.000181 |
| 0.000179 |
| 0.000178 |
| 0.000179 |
| 0.000178 |
| 0.000179 |
| 0.000180 |
| 0.000180 |
| 0.000180 |
| 0.000181 |
| 0.000179 |
| 0.000179 |
| 0.004426 |
| 0.002463 |
| 0.002441 |
| 0.002449 |
| 0.002430 |
| 0.001656 |
| 0.002423 |
| 0.001690 |
| 0.002448 |
| 0.002462 |
| 0.002471 |
| 0.002485 |
| 0.002470 |
| 0.001687 |
| 0.002445 |
| 0.002420 |
| 0.002412 |
| 0.002397 |
| 0.002416 |
| 0.001662 |
| 0.001638 |
| 0.002373 |
| 0.002343 |
| 0.002323 |
| 0.001596 |
| 0.002324 |
| 0.001617 |
| 0.001640 |
| 0.001628 |
| 0.002353 |
| 0.001638 |
| 0.001658 |
| 0.001677 |
| 0.002446 |
| 0.001690 |
| 0.000178 |
| 0.000178 |
| 0.000176 |
| 0.000176 |
| 0.000178 |
| 0.000178 |
| 0.000178 |
| 0.000181 |
| 0.000180 |
| 0.000186 |
| 0.000186 |
| 0.000190 |
| 0.000191 |
| 0.000192 |
| 0.000192 |
| 0.000193 |
| 0.000193 |
| 0.000193 |
| 0.000194 |
| 0.000193 |
| 0.000194 |
| 0.000194 |
| 0.000196 |
| 0.000196 |
| 0.000196 |
| 0.000198 |
| 0.000198 |
| 0.000199 |
| 0.000200 |
| 0.000201 |
| 0.000203 |
| 0.000206 |
| 0.000208 |
| 0.000207 |
| 0.000208 |
| 0.000214 |
| 0.000213 |
| 0.000210 |
| 0.000210 |
| 0.000210 |
| 0.000207 |
| 0.000207 |
| 0.000211 |
| 0.000212 |
| 0.000213 |
| 0.000216 |
| 0.000216 |
| 0.000216 |
| 0.000215 |
| 0.000216 |
| 0.000214 |
| 0.000215 |
| 0.000217 |
| 0.000216 |
| 0.000217 |
| 0.000218 |
| 0.000219 |
| 0.000221 |
| 0.000223 |
| 0.000230 |
| 0.000233 |
| 0.000234 |
| 0.000234 |
| 0.000233 |
| 0.000235 |
| 0.000234 |
| 0.000235 |
| 0.000233 |
| 0.000236 |
| 0.000237 |
| 0.000233 |
| 0.000227 |
| 0.000227 |
| 0.000226 |
| 0.000227 |
| 0.000226 |
| 0.000226 |
| 0.000226 |
| 0.000226 |
| 0.000226 |
| 0.000226 |
| 0.000226 |
| 0.000225 |
| 0.000225 |
| 0.000225 |
| 0.000225 |
| 0.000226 |
| 0.000226 |
| 0.005127 |
| 0.005093 |
| 0.005097 |
| 0.004947 |
| 0.004835 |
| 0.004865 |
| 0.004893 |
| 0.004927 |
| 0.004905 |
| 0.004924 |
| 0.004951 |
| 0.005017 |
| 0.005063 |
| 0.005111 |
| 0.005120 |
| 0.005127 |
| 0.005115 |
| 0.005124 |
| 0.005116 |
| 0.005107 |
| 0.005087 |
| 0.005091 |
| 0.005114 |
| 0.005111 |
| 0.005084 |
| 0.005082 |
| 0.005079 |
| 0.005098 |
| 0.005118 |
| 0.005120 |
| 0.005130 |
| 0.005121 |
| 0.005060 |
| 0.005040 |
| 0.005001 |
| 0.005086 |
| 0.005093 |
| 0.005182 |
| 0.005173 |
| 0.005279 |
| 0.005372 |
| 0.005392 |
| 0.005461 |
| 0.005467 |
| 0.005463 |
| 0.005448 |
| 0.005551 |
| 0.005588 |
| 0.005612 |
| 0.005601 |
| 0.005657 |
| 0.005665 |
| 0.005745 |
| 0.005687 |
| 0.005647 |
| 0.005504 |
| 0.005444 |
| 0.005429 |
| 0.005426 |
| 0.005404 |
| 0.005292 |
| 0.005345 |
| 0.005300 |
| 0.005274 |
| 0.005186 |
| 0.005110 |
| 0.005097 |
| 0.005080 |
| 0.005079 |
| 0.005073 |
| 0.005081 |
| 0.005075 |
| 0.005091 |
| 0.005109 |