Історія денної ставки PYG /HTG з вівторок, 23 березень 2004.
Максимально було досягнуто
1 парагвайський гуарані = 0.021893 гаїтянський гурд
мінімум на
1 парагвайський гуарані = 0.005455 гаїтянський гурд
Date | PYG/HTG |
---|---|
0.017753 | |
0.017804 | |
0.017895 | |
0.017900 | |
0.018030 | |
0.017931 | |
0.018039 | |
0.018180 | |
0.018194 | |
0.018201 | |
0.018242 | |
0.018126 | |
0.018075 | |
0.018114 | |
0.018030 | |
0.018050 | |
0.018115 | |
0.018164 | |
0.018103 | |
0.017916 | |
0.018069 | |
0.017972 | |
0.017827 | |
0.017759 | |
0.017842 | |
0.017851 | |
0.017776 | |
0.017821 | |
0.017970 | |
0.018241 | |
0.018396 | |
0.018566 | |
0.018487 | |
0.018634 | |
0.018587 | |
0.018629 | |
0.018620 | |
0.018691 | |
0.018788 | |
0.018779 | |
0.018906 | |
0.018908 | |
0.019104 | |
0.019024 | |
0.019077 | |
0.019075 | |
0.019241 | |
0.019256 | |
0.019473 | |
0.019476 | |
0.019686 | |
0.020182 | |
0.020627 | |
0.021253 | |
0.021732 | |
0.021795 | |
0.021351 | |
0.021157 | |
0.020623 | |
0.020455 | |
0.020571 | |
0.020510 | |
0.020147 | |
0.019932 | |
0.019992 | |
0.020336 | |
0.020099 | |
0.020119 | |
0.020215 | |
0.020401 | |
0.019733 | |
0.019021 | |
0.019191 | |
0.019232 | |
0.018042 | |
0.017755 | |
0.017751 | |
0.017632 | |
0.017070 | |
0.017009 | |
0.016986 | |
0.016989 | |
0.017277 | |
0.017504 | |
0.017606 | |
0.019182 | |
0.018310 | |
0.017651 | |
0.017294 | |
0.017024 | |
0.016887 | |
0.016867 | |
0.016791 | |
0.016742 | |
0.016846 | |
0.016703 | |
0.016830 | |
0.016468 | |
0.016392 | |
0.016134 | |
0.016236 | |
0.016711 | |
0.015950 | |
0.015079 | |
0.014938 | |
0.014976 | |
0.014866 | |
0.014984 | |
0.014624 | |
0.014761 | |
0.014388 | |
0.014703 | |
0.014748 | |
0.014635 | |
0.014545 | |
0.014918 | |
0.015003 | |
0.014737 | |
0.014792 | |
0.014448 | |
0.014501 | |
0.014509 | |
0.014352 | |
0.014221 | |
0.014406 | |
0.014553 | |
0.014354 | |
0.014144 | |
0.014534 | |
0.013940 | |
0.014203 | |
0.013950 | |
0.014133 | |
0.014202 | |
0.013790 | |
0.014206 | |
0.013511 | |
0.013899 | |
0.013742 | |
0.013933 | |
0.013777 | |
0.013686 | |
0.013573 | |
0.013528 | |
0.013701 | |
0.013376 | |
0.013409 | |
0.013324 | |
0.012892 | |
0.013107 | |
0.012982 | |
0.012864 | |
0.013050 | |
0.012447 | |
0.012436 | |
0.012151 | |
0.011783 | |
0.011330 | |
0.011519 | |
0.011411 | |
0.010833 | |
0.010878 | |
0.010371 | |
0.010359 | |
0.010767 | |
0.010516 | |
0.010521 | |
0.010666 | |
0.010063 | |
0.010149 | |
0.009548 | |
0.009386 | |
0.009116 | |
0.009059 | |
0.008959 | |
0.009002 | |
0.008906 | |
0.008967 | |
0.008994 | |
0.009435 | |
0.015150 | |
0.015175 | |
0.015510 | |
0.015890 | |
0.016094 | |
0.016056 | |
0.016162 | |
0.016200 | |
0.016013 | |
0.016023 | |
0.015997 | |
0.016023 | |
0.016052 | |
0.016217 | |
0.016105 | |
0.016154 | |
0.016267 | |
0.016145 | |
0.016038 | |
0.016173 | |
0.016236 | |
0.016219 | |
0.014911 | |
0.014937 | |
0.014635 | |
0.014608 | |
0.014551 | |
0.014342 | |
0.014455 | |
0.014404 | |
0.013901 | |
0.014409 | |
0.015308 | |
0.015424 | |
0.015255 | |
0.015177 | |
0.015192 | |
0.015188 | |
0.015052 | |
0.014684 | |
0.014797 | |
0.014929 | |
0.015090 | |
0.015048 | |
0.015042 | |
0.015125 | |
0.015102 | |
0.015117 | |
0.014916 | |
0.014839 | |
0.014902 | |
0.014995 | |
0.015055 | |
0.014967 | |
0.015072 | |
0.015179 | |
0.015251 | |
0.015339 | |
0.015575 | |
0.015656 | |
0.015755 | |
0.015758 | |
0.015736 | |
0.015629 | |
0.015282 | |
0.015145 | |
0.015054 | |
0.014859 | |
0.014766 | |
0.014792 | |
0.014355 | |
0.013958 | |
0.013672 | |
0.013768 | |
0.013544 | |
0.013667 | |
0.013593 | |
0.013618 | |
0.013559 | |
0.013584 | |
0.013530 | |
0.013668 | |
0.013662 | |
0.013434 | |
0.013669 | |
0.013673 | |
0.012959 | |
0.013003 | |
0.012901 | |
0.012903 | |
0.012898 | |
0.012963 | |
0.013062 | |
0.012614 | |
0.012744 | |
0.012427 | |
0.012350 | |
0.012270 | |
0.012263 | |
0.011970 | |
0.011932 | |
0.011919 | |
0.011715 | |
0.011888 | |
0.011848 | |
0.011867 | |
0.011862 | |
0.011875 | |
0.011839 | |
0.011631 | |
0.011704 | |
0.011586 | |
0.011724 | |
0.011683 | |
0.011757 | |
0.011806 | |
0.011410 | |
0.011555 | |
0.011655 | |
0.011594 | |
0.011609 | |
0.011335 | |
0.011419 | |
0.011324 | |
0.011580 | |
0.011499 | |
0.011616 | |
0.011711 | |
0.011709 | |
0.011681 | |
0.011639 | |
0.011607 | |
0.011687 | |
0.011765 | |
0.011610 | |
0.011531 | |
0.011345 | |
0.011463 | |
0.011297 | |
0.011385 | |
0.011335 | |
0.011311 | |
0.011533 | |
0.011432 | |
0.011308 | |
0.011264 | |
0.011242 | |
0.011224 | |
0.011189 | |
0.011140 | |
0.011197 | |
0.011017 | |
0.011134 | |
0.011203 | |
0.011085 | |
0.011087 | |
0.011148 | |
0.011125 | |
0.011077 | |
0.011120 | |
0.011081 | |
0.011646 | |
0.011606 | |
0.011434 | |
0.010874 | |
0.011371 | |
0.011232 | |
0.011255 | |
0.011268 | |
0.011118 | |
0.011208 | |
0.011000 | |
0.011203 | |
0.011209 | |
0.012083 | |
0.012080 | |
0.012012 | |
0.012080 | |
0.012205 | |
0.012063 | |
0.012044 | |
0.012206 | |
0.011749 | |
0.012045 | |
0.012418 | |
0.012681 | |
0.012074 | |
0.011794 | |
0.011463 | |
0.011640 | |
0.011584 | |
0.011624 | |
0.011616 | |
0.011221 | |
0.011194 | |
0.011568 | |
0.011562 | |
0.011505 | |
0.011506 | |
0.011460 | |
0.011486 | |
0.010800 | |
0.010933 | |
0.010972 | |
0.011103 | |
0.011281 | |
0.011418 | |
0.011590 | |
0.011675 | |
0.011689 | |
0.011792 | |
0.011618 | |
0.011348 | |
0.011658 | |
0.011586 | |
0.011510 | |
0.011541 | |
0.011464 | |
0.011408 | |
0.011375 | |
0.011282 | |
0.011222 | |
0.011169 | |
0.011126 | |
0.011054 | |
0.010989 | |
0.010969 | |
0.011072 | |
0.011070 | |
0.011146 | |
0.011154 | |
0.011193 | |
0.011167 | |
0.011009 | |
0.010955 | |
0.010943 | |
0.010874 | |
0.010815 | |
0.010869 | |
0.010680 | |
0.010449 | |
0.010270 | |
0.010168 | |
0.009954 | |
0.009811 | |
0.009814 | |
0.009797 | |
0.009794 | |
0.009670 | |
0.009710 | |
0.009756 | |
0.009746 | |
0.009808 | |
0.009725 | |
0.009619 | |
0.009690 | |
0.009627 | |
0.009471 | |
0.009430 | |
0.009439 | |
0.009463 | |
0.009386 | |
0.009538 | |
0.009488 | |
0.009814 | |
0.009772 | |
0.009898 | |
0.010177 | |
0.010085 | |
0.010794 | |
0.010925 | |
0.010888 | |
0.010456 | |
0.010241 | |
0.009392 | |
0.009314 | |
0.009288 | |
0.009395 | |
0.009441 | |
0.009352 | |
0.009469 | |
0.009444 | |
0.009483 | |
0.009488 | |
0.009524 | |
0.009649 | |
0.009763 | |
0.009874 | |
0.009832 | |
0.009739 | |
0.009975 | |
0.009920 | |
0.009790 | |
0.009801 | |
0.009761 | |
0.009658 | |
0.009671 | |
0.009824 | |
0.009868 | |
0.009906 | |
0.010064 | |
0.010041 | |
0.010054 | |
0.010017 | |
0.010046 | |
0.009964 | |
0.009965 | |
0.010005 | |
0.009765 | |
0.009770 | |
0.009795 | |
0.009804 | |
0.009866 | |
0.009965 | |
0.010292 | |
0.010382 | |
0.010459 | |
0.010466 | |
0.010431 | |
0.010643 | |
0.010489 | |
0.010606 | |
0.010443 | |
0.010596 | |
0.010647 | |
0.010469 | |
0.010212 | |
0.010306 | |
0.010190 | |
0.010230 | |
0.010194 | |
0.010143 | |
0.010190 | |
0.010193 | |
0.010136 | |
0.010129 | |
0.010059 | |
0.010037 | |
0.010004 | |
0.009992 | |
0.009851 | |
0.010015 | |
0.010211 | |
0.010026 | |
0.008714 | |
0.008870 | |
0.008824 | |
0.008784 | |
0.009034 | |
0.009206 | |
0.009413 | |
0.009449 | |
0.009491 | |
0.009499 | |
0.008598 | |
0.008677 | |
0.009108 | |
0.009190 | |
0.009561 | |
0.009792 | |
0.009807 | |
0.009798 | |
0.009582 | |
0.009684 | |
0.009717 | |
0.009754 | |
0.009748 | |
0.009666 | |
0.009674 | |
0.009699 | |
0.009750 | |
0.009836 | |
0.009828 | |
0.009821 | |
0.009852 | |
0.009725 | |
0.009612 | |
0.009561 | |
0.009546 | |
0.009541 | |
0.009807 | |
0.009727 | |
0.009867 | |
0.010072 | |
0.010100 | |
0.010264 | |
0.010277 | |
0.010227 | |
0.010205 | |
0.010396 | |
0.010465 | |
0.010509 | |
0.010579 | |
0.010594 | |
0.010636 | |
0.010756 | |
0.010802 | |
0.010611 | |
0.010333 | |
0.010207 | |
0.010086 | |
0.010086 | |
0.010017 | |
0.009789 | |
0.009956 | |
0.009864 | |
0.009782 | |
0.009624 | |
0.009489 | |
0.009443 | |
0.009436 | |
0.009439 | |
0.009433 | |
0.009429 | |
0.009437 | |
0.009470 | |
0.009481 | |
0.009461 | |
0.009461 | |
0.009503 | |
0.009498 | |
0.009466 | |
0.009506 | |
0.009505 | |
0.009530 | |
0.009481 | |
0.009480 | |
0.009618 | |
0.009339 | |
0.009391 | |
0.009324 | |
0.009264 | |
0.009314 | |
0.009346 | |
0.009364 | |
0.009610 | |
0.009671 | |
0.009684 | |
0.009784 | |
0.009649 | |
0.009611 | |
0.009518 | |
0.009669 | |
0.009666 | |
0.009508 | |
0.009620 | |
0.009665 | |
0.009619 | |
0.009384 | |
0.009070 | |
0.008932 | |
0.009088 | |
0.008603 | |
0.008665 | |
0.008755 | |
0.008902 | |
0.009134 | |
0.009186 | |
0.009063 | |
0.009191 | |
0.009060 | |
0.009154 | |
0.009317 | |
0.009519 | |
0.009661 | |
0.009719 | |
0.009703 | |
0.009783 | |
0.009779 | |
0.009784 | |
0.009858 | |
0.010212 | |
0.010305 | |
0.010380 | |
0.010408 | |
0.010480 | |
0.010399 | |
0.010346 | |
0.010875 | |
0.010425 | |
0.010240 | |
0.010133 | |
0.010059 | |
0.010099 | |
0.010141 | |
0.010169 | |
0.010117 | |
0.010071 | |
0.010165 | |
0.010155 | |
0.010143 | |
0.010226 | |
0.010178 | |
0.009939 | |
0.009934 | |
0.009944 | |
0.009673 | |
0.009404 | |
0.009418 | |
0.009117 | |
0.008839 | |
0.008918 | |
0.008920 | |
0.008857 | |
0.008808 | |
0.008677 | |
0.008616 | |
0.008817 | |
0.008671 | |
0.008654 | |
0.008649 | |
0.008670 | |
0.008692 | |
0.008472 | |
0.008487 | |
0.008479 | |
0.008101 | |
0.008128 | |
0.008111 | |
0.008135 | |
0.008181 | |
0.008262 | |
0.008355 | |
0.008394 | |
0.008385 | |
0.008381 | |
0.008443 | |
0.008439 | |
0.008425 | |
0.008448 | |
0.008447 | |
0.008416 | |
0.008450 | |
0.008420 | |
0.008434 | |
0.008399 | |
0.008443 | |
0.008418 | |
0.008452 | |
0.008435 | |
0.008488 | |
0.008487 | |
0.008451 | |
0.008474 | |
0.008457 | |
0.008456 | |
0.008457 | |
0.008499 | |
0.008474 | |
0.008532 | |
0.008532 | |
0.008514 | |
0.008474 | |
0.008568 | |
0.008595 | |
0.008615 | |
0.008451 | |
0.008578 | |
0.008525 | |
0.008700 | |
0.008744 | |
0.008577 | |
0.008979 | |
0.008624 | |
0.008439 | |
0.008573 | |
0.008520 | |
0.008484 | |
0.008467 | |
0.008256 | |
0.008236 | |
0.008239 | |
0.008220 | |
0.008177 | |
0.008176 | |
0.008079 | |
0.008126 | |
0.008080 | |
0.008111 | |
0.008093 | |
0.008131 | |
0.008043 | |
0.008060 | |
0.007788 | |
0.007746 | |
0.007764 | |
0.007719 | |
0.007746 | |
0.007744 | |
0.007761 | |
0.007731 | |
0.007707 | |
0.007764 | |
0.007698 | |
0.007714 | |
0.007692 | |
0.007679 | |
0.007805 | |
0.007670 | |
0.007669 | |
0.007599 | |
0.007546 | |
0.007469 | |
0.007546 | |
0.007559 | |
0.007605 | |
0.007608 | |
0.007567 | |
0.007686 | |
0.007590 | |
0.007746 | |
0.007956 | |
0.007886 | |
0.007813 | |
0.007921 | |
0.007989 | |
0.007895 | |
0.008048 | |
0.007837 | |
0.008020 | |
0.008114 | |
0.008345 | |
0.008151 | |
0.008568 | |
0.009120 | |
0.009551 | |
0.009617 | |
0.009521 | |
0.009660 | |
0.009673 | |
0.009686 | |
0.009632 | |
0.009626 | |
0.009711 | |
0.009712 | |
0.009714 | |
0.009811 | |
0.009707 | |
0.009621 | |
0.009781 | |
0.010037 | |
0.009612 | |
0.009554 | |
0.009373 | |
0.009445 | |
0.009409 | |
0.009399 | |
0.009306 | |
0.009288 | |
0.008869 | |
0.008043 | |
0.007970 | |
0.007970 | |
0.007818 | |
0.007757 | |
0.007694 | |
0.007664 | |
0.007562 | |
0.007562 | |
0.007608 | |
0.007585 | |
0.007612 | |
0.007549 | |
0.007571 | |
0.007450 | |
0.007473 | |
0.007500 | |
0.007544 | |
0.007574 | |
0.007505 | |
0.007528 | |
0.007428 | |
0.007451 | |
0.007395 | |
0.007277 | |
0.007232 | |
0.007240 | |
0.007252 | |
0.007192 | |
0.007243 | |
0.007190 | |
0.007122 | |
0.007082 | |
0.007047 | |
0.007092 | |
0.007044 | |
0.007049 | |
0.007029 | |
0.007040 | |
0.007037 | |
0.006978 | |
0.007035 | |
0.007130 | |
0.007111 | |
0.007126 | |
0.007196 | |
0.007207 | |
0.007224 | |
0.007220 | |
0.007207 | |
0.007228 | |
0.007240 | |
0.007254 | |
0.007283 | |
0.007248 | |
0.007273 | |
0.007329 | |
0.007324 | |
0.007285 | |
0.007261 | |
0.007242 | |
0.007182 | |
0.007178 | |
0.007205 | |
0.007192 | |
0.007161 | |
0.007111 | |
0.007088 | |
0.007067 | |
0.007058 | |
0.007041 | |
0.007106 | |
0.007108 | |
0.007128 | |
0.007136 | |
0.007141 | |
0.007168 | |
0.007195 | |
0.007194 | |
0.007101 | |
0.006889 | |
0.006913 | |
0.006870 | |
0.006839 | |
0.006891 | |
0.006907 | |
0.006886 | |
0.006872 | |
0.006867 | |
0.006903 | |
0.006912 | |
0.006890 | |
0.006867 | |
0.006866 | |
0.006854 | |
0.006783 | |
0.006754 | |
0.006820 | |
0.006911 | |
0.006984 | |
0.006991 | |
0.007054 | |
0.007084 | |
0.007068 | |
0.007228 | |
0.007033 | |
0.006972 | |
0.007015 | |
0.006979 | |
0.006998 | |
0.006985 | |
0.006957 | |
0.006947 | |
0.006893 | |
0.006893 | |
0.007038 | |
0.006993 | |
0.006926 | |
0.006942 | |
0.007028 | |
0.006920 | |
0.006888 | |
0.006861 | |
0.006868 | |
0.006874 | |
0.006873 | |
0.006865 | |
0.006872 | |
0.006871 | |
0.006857 | |
0.006871 | |
0.006896 | |
0.006897 | |
0.006838 | |
0.006758 | |
0.006753 | |
0.006765 | |
0.006910 | |
0.006961 | |
0.006994 | |
0.006930 | |
0.006928 | |
0.006910 | |
0.006762 | |
0.006685 | |
0.006498 | |
0.006400 | |
0.006314 | |
0.006254 | |
0.006176 | |
0.006113 | |
0.006086 | |
0.006064 | |
0.006060 | |
0.006125 | |
0.006124 | |
0.006083 | |
0.005923 | |
0.005837 | |
0.005806 | |
0.005807 | |
0.005784 | |
0.005787 | |
0.005777 | |
0.005713 | |
0.005733 | |
0.005713 | |
0.005755 | |
0.005754 | |
0.005802 | |
0.005800 | |
0.005888 | |
0.005866 | |
0.005846 | |
0.005847 | |
0.005867 | |
0.005887 | |
0.005729 | |
0.005733 | |
0.005726 | |
0.005759 | |
0.005780 | |
0.005795 | |
0.005872 | |
0.005929 | |
0.005935 | |
0.005909 | |
0.005939 | |
0.005791 | |
0.005748 | |
0.005745 | |
0.005952 | |
0.005784 | |
0.005783 | |
0.005469 | |
0.005456 | |
0.005455 | |
0.005741 | |
0.005732 | |
0.005763 | |
0.005763 | |
0.005762 | |
0.005762 | |
0.005973 | |
0.005694 | |
0.005976 | |
0.005977 | |
0.006573 | |
0.006580 | |
0.006716 | |
0.006678 | |
0.006570 |