Lịch sử Guarani Paraguay / Gourde Haiti

Lịch sử của giá hàng ngày PYG /HTG kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Guarani Paraguay = 0.021893 Gourde Haiti

tối thiểu trên

1 Guarani Paraguay = 0.006702 Gourde Haiti

Lịch sử giá HTG / PYG

Date PYG/HTG
0.021565
0.021552
0.021593
0.021463
0.021428
0.021347
0.021246
0.021750
0.021119
0.021494
0.021293
0.021050
0.020782
0.020538
0.020426
0.020289
0.020124
0.020043
0.020194
0.020358
0.020289
0.020273
0.020026
0.019889
0.019711
0.019501
0.019643
0.019778
0.019451
0.019323
0.019542
0.019508
0.019039
0.018708
0.018702
0.018606
0.018483
0.018449
0.018499
0.018496
0.018568
0.018680
0.018465
0.018398
0.018328
0.018153
0.018102
0.018054
0.017868
0.017483
0.017520
0.017466
0.017254
0.016943
0.016415
0.016429
0.016444
0.016405
0.016435
0.016383
0.016381
0.016382
0.016370
0.016311
0.016341
0.016308
0.016354
0.016346
0.016419
0.016443
0.016503
0.016553
0.016565
0.016609
0.016544
0.016595
0.016588
0.016512
0.016567
0.016583
0.016602
0.016719
0.016750
0.016707
0.016759
0.016789
0.016846
0.016853
0.016833
0.016710
0.016467
0.016616
0.016821
0.016915
0.016910
0.016933
0.016949
0.017012
0.017189
0.017347
0.017380
0.017418
0.017411
0.017430
0.017443
0.017536
0.017533
0.017582
0.017598
0.017613
0.017626
0.017644
0.017624
0.017709
0.017658
0.017753
0.017804
0.017895
0.017900
0.018030
0.017931
0.018039
0.018180
0.018194
0.018201
0.018242
0.018126
0.018075
0.018114
0.018030
0.018050
0.018115
0.018164
0.018103
0.017916
0.018069
0.017972
0.017827
0.017759
0.017842
0.017851
0.017776
0.017821
0.017970
0.018241
0.018396
0.018566
0.018487
0.018634
0.018587
0.018629
0.018620
0.018691
0.018788
0.018779
0.018906
0.018908
0.019104
0.019024
0.019077
0.019075
0.019241
0.019256
0.019473
0.019476
0.019686
0.020182
0.020627
0.021253
0.021732
0.021795
0.021351
0.021157
0.020623
0.020455
0.020571
0.020510
0.020147
0.019932
0.019992
0.020336
0.020099
0.020119
0.020215
0.020401
0.019733
0.019021
0.019191
0.019232
0.018042
0.017755
0.017751
0.017632
0.017070
0.017009
0.016986
0.016989
0.017277
0.017504
0.017606
0.019182
0.018310
0.017651
0.017294
0.017024
0.016887
0.016867
0.016791
0.016742
0.016846
0.016703
0.016830
0.016468
0.016392
0.016134
0.016236
0.016711
0.015950
0.015079
0.014938
0.014976
0.014866
0.014984
0.014624
0.014761
0.014388
0.014703
0.014748
0.014635
0.014545
0.014918
0.015003
0.014737
0.014792
0.014448
0.014501
0.014509
0.014352
0.014221
0.014406
0.014553
0.014354
0.014144
0.014534
0.013940
0.014203
0.013950
0.014133
0.014202
0.013790
0.014206
0.013511
0.013899
0.013742
0.013933
0.013777
0.013686
0.013573
0.013528
0.013701
0.013376
0.013409
0.013324
0.012892
0.013107
0.012982
0.012864
0.013050
0.012447
0.012436
0.012151
0.011783
0.011330
0.011519
0.011411
0.010833
0.010878
0.010371
0.010359
0.010767
0.010516
0.010521
0.010666
0.010063
0.010149
0.009548
0.009386
0.009116
0.009059
0.008959
0.009002
0.008906
0.008967
0.008994
0.009435
0.015150
0.015175
0.015510
0.015890
0.016094
0.016056
0.016162
0.016200
0.016013
0.016023
0.015997
0.016023
0.016052
0.016217
0.016105
0.016154
0.016267
0.016145
0.016038
0.016173
0.016236
0.016219
0.014911
0.014937
0.014635
0.014608
0.014551
0.014342
0.014455
0.014404
0.013901
0.014409
0.015308
0.015424
0.015255
0.015177
0.015192
0.015188
0.015052
0.014684
0.014797
0.014929
0.015090
0.015048
0.015042
0.015125
0.015102
0.015117
0.014916
0.014839
0.014902
0.014995
0.015055
0.014967
0.015072
0.015179
0.015251
0.015339
0.015575
0.015656
0.015755
0.015758
0.015736
0.015629
0.015282
0.015145
0.015054
0.014859
0.014766
0.014792
0.014355
0.013958
0.013672
0.013768
0.013544
0.013667
0.013593
0.013618
0.013559
0.013584
0.013530
0.013668
0.013662
0.013434
0.013669
0.013673
0.012959
0.013003
0.012901
0.012903
0.012898
0.012963
0.013062
0.012614
0.012744
0.012427
0.012350
0.012270
0.012263
0.011970
0.011932
0.011919
0.011715
0.011888
0.011848
0.011867
0.011862
0.011875
0.011839
0.011631
0.011704
0.011586
0.011724
0.011683
0.011757
0.011806
0.011410
0.011555
0.011655
0.011594
0.011609
0.011335
0.011419
0.011324
0.011580
0.011499
0.011616
0.011711
0.011709
0.011681
0.011639
0.011607
0.011687
0.011765
0.011610
0.011531
0.011345
0.011463
0.011297
0.011385
0.011335
0.011311
0.011533
0.011432
0.011308
0.011264
0.011242
0.011224
0.011189
0.011140
0.011197
0.011017
0.011134
0.011203
0.011085
0.011087
0.011148
0.011125
0.011077
0.011120
0.011081
0.011646
0.011606
0.011434
0.010874
0.011371
0.011232
0.011255
0.011268
0.011118
0.011208
0.011000
0.011203
0.011209
0.012083
0.012080
0.012012
0.012080
0.012205
0.012063
0.012044
0.012206
0.011749
0.012045
0.012418
0.012681
0.012074
0.011794
0.011463
0.011640
0.011584
0.011624
0.011616
0.011221
0.011194
0.011568
0.011562
0.011505
0.011506
0.011460
0.011486
0.010800
0.010933
0.010972
0.011103
0.011281
0.011418
0.011590
0.011675
0.011689
0.011792
0.011618
0.011348
0.011658
0.011586
0.011510
0.011541
0.011464
0.011408
0.011375
0.011282
0.011222
0.011169
0.011126
0.011054
0.010989
0.010969
0.011072
0.011070
0.011146
0.011154
0.011193
0.011167
0.011009
0.010955
0.010943
0.010874
0.010815
0.010869
0.010680
0.010449
0.010270
0.010168
0.009954
0.009811
0.009814
0.009797
0.009794
0.009670
0.009710
0.009756
0.009746
0.009808
0.009725
0.009619
0.009690
0.009627
0.009471
0.009430
0.009439
0.009463
0.009386
0.009538
0.009488
0.009814
0.009772
0.009898
0.010177
0.010085
0.010794
0.010925
0.010888
0.010456
0.010241
0.009392
0.009314
0.009288
0.009395
0.009441
0.009352
0.009469
0.009444
0.009483
0.009488
0.009524
0.009649
0.009763
0.009874
0.009832
0.009739
0.009975
0.009920
0.009790
0.009801
0.009761
0.009658
0.009671
0.009824
0.009868
0.009906
0.010064
0.010041
0.010054
0.010017
0.010046
0.009964
0.009965
0.010005
0.009765
0.009770
0.009795
0.009804
0.009866
0.009965
0.010292
0.010382
0.010459
0.010466
0.010431
0.010643
0.010489
0.010606
0.010443
0.010596
0.010647
0.010469
0.010212
0.010306
0.010190
0.010230
0.010194
0.010143
0.010190
0.010193
0.010136
0.010129
0.010059
0.010037
0.010004
0.009992
0.009851
0.010015
0.010211
0.010026
0.008714
0.008870
0.008824
0.008784
0.009034
0.009206
0.009413
0.009449
0.009491
0.009499
0.008598
0.008677
0.009108
0.009190
0.009561
0.009792
0.009807
0.009798
0.009582
0.009684
0.009717
0.009754
0.009748
0.009666
0.009674
0.009699
0.009750
0.009836
0.009828
0.009821
0.009852
0.009725
0.009612
0.009561
0.009546
0.009541
0.009807
0.009727
0.009867
0.010072
0.010100
0.010264
0.010277
0.010227
0.010205
0.010396
0.010465
0.010509
0.010579
0.010594
0.010636
0.010756
0.010802
0.010611
0.010333
0.010207
0.010086
0.010086
0.010017
0.009789
0.009956
0.009864
0.009782
0.009624
0.009489
0.009443
0.009436
0.009439
0.009433
0.009429
0.009437
0.009470
0.009481
0.009461
0.009461
0.009503
0.009498
0.009466
0.009506
0.009505
0.009530
0.009481
0.009480
0.009618
0.009339
0.009391
0.009324
0.009264
0.009314
0.009346
0.009364
0.009610
0.009671
0.009684
0.009784
0.009649
0.009611
0.009518
0.009669
0.009666
0.009508
0.009620
0.009665
0.009619
0.009384
0.009070
0.008932
0.009088
0.008603
0.008665
0.008755
0.008902
0.009134
0.009186
0.009063
0.009191
0.009060
0.009154
0.009317
0.009519
0.009661
0.009719
0.009703
0.009783
0.009779
0.009784
0.009858
0.010212
0.010305
0.010380
0.010408
0.010480
0.010399
0.010346
0.010875
0.010425
0.010240
0.010133
0.010059
0.010099
0.010141
0.010169
0.010117
0.010071
0.010165
0.010155
0.010143
0.010226
0.010178
0.009939
0.009934
0.009944
0.009673
0.009404
0.009418
0.009117
0.008839
0.008918
0.008920
0.008857
0.008808
0.008677
0.008616
0.008817
0.008671
0.008654
0.008649
0.008670
0.008692
0.008472
0.008487
0.008479
0.008101
0.008128
0.008111
0.008135
0.008181
0.008262
0.008355
0.008394
0.008385
0.008381
0.008443
0.008439
0.008425
0.008448
0.008447
0.008416
0.008450
0.008420
0.008434
0.008399
0.008443
0.008418
0.008452
0.008435
0.008488
0.008487
0.008451
0.008474
0.008457
0.008456
0.008457
0.008499
0.008474
0.008532
0.008532
0.008514
0.008474
0.008568
0.008595
0.008615
0.008451
0.008578
0.008525
0.008700
0.008744
0.008577
0.008979
0.008624
0.008439
0.008573
0.008520
0.008484
0.008467
0.008256
0.008236
0.008239
0.008220
0.008177
0.008176
0.008079
0.008126
0.008080
0.008111
0.008093
0.008131
0.008043
0.008060
0.007788
0.007746
0.007764
0.007719
0.007746
0.007744
0.007761
0.007731
0.007707
0.007764
0.007698
0.007714
0.007692
0.007679
0.007805
0.007670
0.007669
0.007599
0.007546
0.007469
0.007546
0.007559
0.007605
0.007608
0.007567
0.007686
0.007590
0.007746
0.007956
0.007886
0.007813
0.007921
0.007989
0.007895
0.008048
0.007837
0.008020
0.008114
0.008345
0.008151
0.008568
0.009120
0.009551
0.009617
0.009521
0.009660
0.009673
0.009686
0.009632
0.009626
0.009711
0.009712
0.009714
0.009811
0.009707
0.009621
0.009781
0.010037
0.009612
0.009554
0.009373
0.009445
0.009409
0.009399
0.009306
0.009288
0.008869
0.008043
0.007970
0.007970
0.007818
0.007757
0.007694
0.007664
0.007562
0.007562
0.007608
0.007585
0.007612
0.007549
0.007571
0.007450
0.007473
0.007500
0.007544
0.007574
0.007505
0.007528
0.007428
0.007451
0.007395
0.007277
0.007232
0.007240
0.007252
0.007192
0.007243
0.007190
0.007122
0.007082
0.007047
0.007092
0.007044
0.007049
0.007029
0.007040
0.007037
0.006978
0.007035
0.007130
0.007111
0.007126
0.007196
0.007207
0.007224
0.007220
0.007207
0.007228
0.007240
0.007254
0.007283
0.007248
0.007273
0.007329
0.007324
0.007285
0.007261
0.007242
0.007182
0.007178
0.007205
0.007192
0.007161
0.007111
0.007088
0.007067
0.007058
0.007041
0.007106
0.007108
0.007128
0.007136
0.007141
0.007168
0.007195
0.007194
0.007101
0.006889
0.006913
0.006870
0.006839
0.006891
0.006907
0.006886
0.006872
0.006867
0.006903
0.006912
0.006890
0.006867
0.006866
0.006854
0.006783
0.006754