Istoria de rate de zi cu zi PYG /HTG întrucât sâmbătă, 13 martie 2004.
Maxim a fost atins pe
1 guarani paraguayan = 0.021893 gourde din Haiti
minim asupra
1 guarani paraguayan = 0.005455 gourde din Haiti
Istoria Prețul de HTG / PYG
Date | PYG/HTG |
| 0.017895 |
| 0.017900 |
| 0.018030 |
| 0.017931 |
| 0.018039 |
| 0.018180 |
| 0.018194 |
| 0.018201 |
| 0.018242 |
| 0.018126 |
| 0.018075 |
| 0.018114 |
| 0.018030 |
| 0.018050 |
| 0.018115 |
| 0.018164 |
| 0.018103 |
| 0.017916 |
| 0.018069 |
| 0.017972 |
| 0.017827 |
| 0.017759 |
| 0.017842 |
| 0.017851 |
| 0.017776 |
| 0.017821 |
| 0.017970 |
| 0.018241 |
| 0.018396 |
| 0.018566 |
| 0.018487 |
| 0.018634 |
| 0.018587 |
| 0.018629 |
| 0.018620 |
| 0.018691 |
| 0.018788 |
| 0.018779 |
| 0.018906 |
| 0.018908 |
| 0.019104 |
| 0.019024 |
| 0.019077 |
| 0.019075 |
| 0.019241 |
| 0.019256 |
| 0.019473 |
| 0.019476 |
| 0.019686 |
| 0.020182 |
| 0.020627 |
| 0.021253 |
| 0.021732 |
| 0.021795 |
| 0.021351 |
| 0.021157 |
| 0.020623 |
| 0.020455 |
| 0.020571 |
| 0.020510 |
| 0.020147 |
| 0.019932 |
| 0.019992 |
| 0.020336 |
| 0.020099 |
| 0.020119 |
| 0.020215 |
| 0.020401 |
| 0.019733 |
| 0.019021 |
| 0.019191 |
| 0.019232 |
| 0.018042 |
| 0.017755 |
| 0.017751 |
| 0.017632 |
| 0.017070 |
| 0.017009 |
| 0.016986 |
| 0.016989 |
| 0.017277 |
| 0.017504 |
| 0.017606 |
| 0.019182 |
| 0.018310 |
| 0.017651 |
| 0.017294 |
| 0.017024 |
| 0.016887 |
| 0.016867 |
| 0.016791 |
| 0.016742 |
| 0.016846 |
| 0.016703 |
| 0.016830 |
| 0.016468 |
| 0.016392 |
| 0.016134 |
| 0.016236 |
| 0.016711 |
| 0.015950 |
| 0.015079 |
| 0.014938 |
| 0.014976 |
| 0.014866 |
| 0.014984 |
| 0.014624 |
| 0.014761 |
| 0.014388 |
| 0.014703 |
| 0.014748 |
| 0.014635 |
| 0.014545 |
| 0.014918 |
| 0.015003 |
| 0.014737 |
| 0.014792 |
| 0.014448 |
| 0.014501 |
| 0.014509 |
| 0.014352 |
| 0.014221 |
| 0.014406 |
| 0.014553 |
| 0.014354 |
| 0.014144 |
| 0.014534 |
| 0.013940 |
| 0.014203 |
| 0.013950 |
| 0.014133 |
| 0.014202 |
| 0.013790 |
| 0.014206 |
| 0.013511 |
| 0.013899 |
| 0.013742 |
| 0.013933 |
| 0.013777 |
| 0.013686 |
| 0.013573 |
| 0.013528 |
| 0.013701 |
| 0.013376 |
| 0.013409 |
| 0.013324 |
| 0.012892 |
| 0.013107 |
| 0.012982 |
| 0.012864 |
| 0.013050 |
| 0.012447 |
| 0.012436 |
| 0.012151 |
| 0.011783 |
| 0.011330 |
| 0.011519 |
| 0.011411 |
| 0.010833 |
| 0.010878 |
| 0.010371 |
| 0.010359 |
| 0.010767 |
| 0.010516 |
| 0.010521 |
| 0.010666 |
| 0.010063 |
| 0.010149 |
| 0.009548 |
| 0.009386 |
| 0.009116 |
| 0.009059 |
| 0.008959 |
| 0.009002 |
| 0.008906 |
| 0.008967 |
| 0.008994 |
| 0.009435 |
| 0.015150 |
| 0.015175 |
| 0.015510 |
| 0.015890 |
| 0.016094 |
| 0.016056 |
| 0.016162 |
| 0.016200 |
| 0.016013 |
| 0.016023 |
| 0.015997 |
| 0.016023 |
| 0.016052 |
| 0.016217 |
| 0.016105 |
| 0.016154 |
| 0.016267 |
| 0.016145 |
| 0.016038 |
| 0.016173 |
| 0.016236 |
| 0.016219 |
| 0.014911 |
| 0.014937 |
| 0.014635 |
| 0.014608 |
| 0.014551 |
| 0.014342 |
| 0.014455 |
| 0.014404 |
| 0.013901 |
| 0.014409 |
| 0.015308 |
| 0.015424 |
| 0.015255 |
| 0.015177 |
| 0.015192 |
| 0.015188 |
| 0.015052 |
| 0.014684 |
| 0.014797 |
| 0.014929 |
| 0.015090 |
| 0.015048 |
| 0.015042 |
| 0.015125 |
| 0.015102 |
| 0.015117 |
| 0.014916 |
| 0.014839 |
| 0.014902 |
| 0.014995 |
| 0.015055 |
| 0.014967 |
| 0.015072 |
| 0.015179 |
| 0.015251 |
| 0.015339 |
| 0.015575 |
| 0.015656 |
| 0.015755 |
| 0.015758 |
| 0.015736 |
| 0.015629 |
| 0.015282 |
| 0.015145 |
| 0.015054 |
| 0.014859 |
| 0.014766 |
| 0.014792 |
| 0.014355 |
| 0.013958 |
| 0.013672 |
| 0.013768 |
| 0.013544 |
| 0.013667 |
| 0.013593 |
| 0.013618 |
| 0.013559 |
| 0.013584 |
| 0.013530 |
| 0.013668 |
| 0.013662 |
| 0.013434 |
| 0.013669 |
| 0.013673 |
| 0.012959 |
| 0.013003 |
| 0.012901 |
| 0.012903 |
| 0.012898 |
| 0.012963 |
| 0.013062 |
| 0.012614 |
| 0.012744 |
| 0.012427 |
| 0.012350 |
| 0.012270 |
| 0.012263 |
| 0.011970 |
| 0.011932 |
| 0.011919 |
| 0.011715 |
| 0.011888 |
| 0.011848 |
| 0.011867 |
| 0.011862 |
| 0.011875 |
| 0.011839 |
| 0.011631 |
| 0.011704 |
| 0.011586 |
| 0.011724 |
| 0.011683 |
| 0.011757 |
| 0.011806 |
| 0.011410 |
| 0.011555 |
| 0.011655 |
| 0.011594 |
| 0.011609 |
| 0.011335 |
| 0.011419 |
| 0.011324 |
| 0.011580 |
| 0.011499 |
| 0.011616 |
| 0.011711 |
| 0.011709 |
| 0.011681 |
| 0.011639 |
| 0.011607 |
| 0.011687 |
| 0.011765 |
| 0.011610 |
| 0.011531 |
| 0.011345 |
| 0.011463 |
| 0.011297 |
| 0.011385 |
| 0.011335 |
| 0.011311 |
| 0.011533 |
| 0.011432 |
| 0.011308 |
| 0.011264 |
| 0.011242 |
| 0.011224 |
| 0.011189 |
| 0.011140 |
| 0.011197 |
| 0.011017 |
| 0.011134 |
| 0.011203 |
| 0.011085 |
| 0.011087 |
| 0.011148 |
| 0.011125 |
| 0.011077 |
| 0.011120 |
| 0.011081 |
| 0.011646 |
| 0.011606 |
| 0.011434 |
| 0.010874 |
| 0.011371 |
| 0.011232 |
| 0.011255 |
| 0.011268 |
| 0.011118 |
| 0.011208 |
| 0.011000 |
| 0.011203 |
| 0.011209 |
| 0.012083 |
| 0.012080 |
| 0.012012 |
| 0.012080 |
| 0.012205 |
| 0.012063 |
| 0.012044 |
| 0.012206 |
| 0.011749 |
| 0.012045 |
| 0.012418 |
| 0.012681 |
| 0.012074 |
| 0.011794 |
| 0.011463 |
| 0.011640 |
| 0.011584 |
| 0.011624 |
| 0.011616 |
| 0.011221 |
| 0.011194 |
| 0.011568 |
| 0.011562 |
| 0.011505 |
| 0.011506 |
| 0.011460 |
| 0.011486 |
| 0.010800 |
| 0.010933 |
| 0.010972 |
| 0.011103 |
| 0.011281 |
| 0.011418 |
| 0.011590 |
| 0.011675 |
| 0.011689 |
| 0.011792 |
| 0.011618 |
| 0.011348 |
| 0.011658 |
| 0.011586 |
| 0.011510 |
| 0.011541 |
| 0.011464 |
| 0.011408 |
| 0.011375 |
| 0.011282 |
| 0.011222 |
| 0.011169 |
| 0.011126 |
| 0.011054 |
| 0.010989 |
| 0.010969 |
| 0.011072 |
| 0.011070 |
| 0.011146 |
| 0.011154 |
| 0.011193 |
| 0.011167 |
| 0.011009 |
| 0.010955 |
| 0.010943 |
| 0.010874 |
| 0.010815 |
| 0.010869 |
| 0.010680 |
| 0.010449 |
| 0.010270 |
| 0.010168 |
| 0.009954 |
| 0.009811 |
| 0.009814 |
| 0.009797 |
| 0.009794 |
| 0.009670 |
| 0.009710 |
| 0.009756 |
| 0.009746 |
| 0.009808 |
| 0.009725 |
| 0.009619 |
| 0.009690 |
| 0.009627 |
| 0.009471 |
| 0.009430 |
| 0.009439 |
| 0.009463 |
| 0.009386 |
| 0.009538 |
| 0.009488 |
| 0.009814 |
| 0.009772 |
| 0.009898 |
| 0.010177 |
| 0.010085 |
| 0.010794 |
| 0.010925 |
| 0.010888 |
| 0.010456 |
| 0.010241 |
| 0.009392 |
| 0.009314 |
| 0.009288 |
| 0.009395 |
| 0.009441 |
| 0.009352 |
| 0.009469 |
| 0.009444 |
| 0.009483 |
| 0.009488 |
| 0.009524 |
| 0.009649 |
| 0.009763 |
| 0.009874 |
| 0.009832 |
| 0.009739 |
| 0.009975 |
| 0.009920 |
| 0.009790 |
| 0.009801 |
| 0.009761 |
| 0.009658 |
| 0.009671 |
| 0.009824 |
| 0.009868 |
| 0.009906 |
| 0.010064 |
| 0.010041 |
| 0.010054 |
| 0.010017 |
| 0.010046 |
| 0.009964 |
| 0.009965 |
| 0.010005 |
| 0.009765 |
| 0.009770 |
| 0.009795 |
| 0.009804 |
| 0.009866 |
| 0.009965 |
| 0.010292 |
| 0.010382 |
| 0.010459 |
| 0.010466 |
| 0.010431 |
| 0.010643 |
| 0.010489 |
| 0.010606 |
| 0.010443 |
| 0.010596 |
| 0.010647 |
| 0.010469 |
| 0.010212 |
| 0.010306 |
| 0.010190 |
| 0.010230 |
| 0.010194 |
| 0.010143 |
| 0.010190 |
| 0.010193 |
| 0.010136 |
| 0.010129 |
| 0.010059 |
| 0.010037 |
| 0.010004 |
| 0.009992 |
| 0.009851 |
| 0.010015 |
| 0.010211 |
| 0.010026 |
| 0.008714 |
| 0.008870 |
| 0.008824 |
| 0.008784 |
| 0.009034 |
| 0.009206 |
| 0.009413 |
| 0.009449 |
| 0.009491 |
| 0.009499 |
| 0.008598 |
| 0.008677 |
| 0.009108 |
| 0.009190 |
| 0.009561 |
| 0.009792 |
| 0.009807 |
| 0.009798 |
| 0.009582 |
| 0.009684 |
| 0.009717 |
| 0.009754 |
| 0.009748 |
| 0.009666 |
| 0.009674 |
| 0.009699 |
| 0.009750 |
| 0.009836 |
| 0.009828 |
| 0.009821 |
| 0.009852 |
| 0.009725 |
| 0.009612 |
| 0.009561 |
| 0.009546 |
| 0.009541 |
| 0.009807 |
| 0.009727 |
| 0.009867 |
| 0.010072 |
| 0.010100 |
| 0.010264 |
| 0.010277 |
| 0.010227 |
| 0.010205 |
| 0.010396 |
| 0.010465 |
| 0.010509 |
| 0.010579 |
| 0.010594 |
| 0.010636 |
| 0.010756 |
| 0.010802 |
| 0.010611 |
| 0.010333 |
| 0.010207 |
| 0.010086 |
| 0.010086 |
| 0.010017 |
| 0.009789 |
| 0.009956 |
| 0.009864 |
| 0.009782 |
| 0.009624 |
| 0.009489 |
| 0.009443 |
| 0.009436 |
| 0.009439 |
| 0.009433 |
| 0.009429 |
| 0.009437 |
| 0.009470 |
| 0.009481 |
| 0.009461 |
| 0.009461 |
| 0.009503 |
| 0.009498 |
| 0.009466 |
| 0.009506 |
| 0.009505 |
| 0.009530 |
| 0.009481 |
| 0.009480 |
| 0.009618 |
| 0.009339 |
| 0.009391 |
| 0.009324 |
| 0.009264 |
| 0.009314 |
| 0.009346 |
| 0.009364 |
| 0.009610 |
| 0.009671 |
| 0.009684 |
| 0.009784 |
| 0.009649 |
| 0.009611 |
| 0.009518 |
| 0.009669 |
| 0.009666 |
| 0.009508 |
| 0.009620 |
| 0.009665 |
| 0.009619 |
| 0.009384 |
| 0.009070 |
| 0.008932 |
| 0.009088 |
| 0.008603 |
| 0.008665 |
| 0.008755 |
| 0.008902 |
| 0.009134 |
| 0.009186 |
| 0.009063 |
| 0.009191 |
| 0.009060 |
| 0.009154 |
| 0.009317 |
| 0.009519 |
| 0.009661 |
| 0.009719 |
| 0.009703 |
| 0.009783 |
| 0.009779 |
| 0.009784 |
| 0.009858 |
| 0.010212 |
| 0.010305 |
| 0.010380 |
| 0.010408 |
| 0.010480 |
| 0.010399 |
| 0.010346 |
| 0.010875 |
| 0.010425 |
| 0.010240 |
| 0.010133 |
| 0.010059 |
| 0.010099 |
| 0.010141 |
| 0.010169 |
| 0.010117 |
| 0.010071 |
| 0.010165 |
| 0.010155 |
| 0.010143 |
| 0.010226 |
| 0.010178 |
| 0.009939 |
| 0.009934 |
| 0.009944 |
| 0.009673 |
| 0.009404 |
| 0.009418 |
| 0.009117 |
| 0.008839 |
| 0.008918 |
| 0.008920 |
| 0.008857 |
| 0.008808 |
| 0.008677 |
| 0.008616 |
| 0.008817 |
| 0.008671 |
| 0.008654 |
| 0.008649 |
| 0.008670 |
| 0.008692 |
| 0.008472 |
| 0.008487 |
| 0.008479 |
| 0.008101 |
| 0.008128 |
| 0.008111 |
| 0.008135 |
| 0.008181 |
| 0.008262 |
| 0.008355 |
| 0.008394 |
| 0.008385 |
| 0.008381 |
| 0.008443 |
| 0.008439 |
| 0.008425 |
| 0.008448 |
| 0.008447 |
| 0.008416 |
| 0.008450 |
| 0.008420 |
| 0.008434 |
| 0.008399 |
| 0.008443 |
| 0.008418 |
| 0.008452 |
| 0.008435 |
| 0.008488 |
| 0.008487 |
| 0.008451 |
| 0.008474 |
| 0.008457 |
| 0.008456 |
| 0.008457 |
| 0.008499 |
| 0.008474 |
| 0.008532 |
| 0.008532 |
| 0.008514 |
| 0.008474 |
| 0.008568 |
| 0.008595 |
| 0.008615 |
| 0.008451 |
| 0.008578 |
| 0.008525 |
| 0.008700 |
| 0.008744 |
| 0.008577 |
| 0.008979 |
| 0.008624 |
| 0.008439 |
| 0.008573 |
| 0.008520 |
| 0.008484 |
| 0.008467 |
| 0.008256 |
| 0.008236 |
| 0.008239 |
| 0.008220 |
| 0.008177 |
| 0.008176 |
| 0.008079 |
| 0.008126 |
| 0.008080 |
| 0.008111 |
| 0.008093 |
| 0.008131 |
| 0.008043 |
| 0.008060 |
| 0.007788 |
| 0.007746 |
| 0.007764 |
| 0.007719 |
| 0.007746 |
| 0.007744 |
| 0.007761 |
| 0.007731 |
| 0.007707 |
| 0.007764 |
| 0.007698 |
| 0.007714 |
| 0.007692 |
| 0.007679 |
| 0.007805 |
| 0.007670 |
| 0.007669 |
| 0.007599 |
| 0.007546 |
| 0.007469 |
| 0.007546 |
| 0.007559 |
| 0.007605 |
| 0.007608 |
| 0.007567 |
| 0.007686 |
| 0.007590 |
| 0.007746 |
| 0.007956 |
| 0.007886 |
| 0.007813 |
| 0.007921 |
| 0.007989 |
| 0.007895 |
| 0.008048 |
| 0.007837 |
| 0.008020 |
| 0.008114 |
| 0.008345 |
| 0.008151 |
| 0.008568 |
| 0.009120 |
| 0.009551 |
| 0.009617 |
| 0.009521 |
| 0.009660 |
| 0.009673 |
| 0.009686 |
| 0.009632 |
| 0.009626 |
| 0.009711 |
| 0.009712 |
| 0.009714 |
| 0.009811 |
| 0.009707 |
| 0.009621 |
| 0.009781 |
| 0.010037 |
| 0.009612 |
| 0.009554 |
| 0.009373 |
| 0.009445 |
| 0.009409 |
| 0.009399 |
| 0.009306 |
| 0.009288 |
| 0.008869 |
| 0.008043 |
| 0.007970 |
| 0.007970 |
| 0.007818 |
| 0.007757 |
| 0.007694 |
| 0.007664 |
| 0.007562 |
| 0.007562 |
| 0.007608 |
| 0.007585 |
| 0.007612 |
| 0.007549 |
| 0.007571 |
| 0.007450 |
| 0.007473 |
| 0.007500 |
| 0.007544 |
| 0.007574 |
| 0.007505 |
| 0.007528 |
| 0.007428 |
| 0.007451 |
| 0.007395 |
| 0.007277 |
| 0.007232 |
| 0.007240 |
| 0.007252 |
| 0.007192 |
| 0.007243 |
| 0.007190 |
| 0.007122 |
| 0.007082 |
| 0.007047 |
| 0.007092 |
| 0.007044 |
| 0.007049 |
| 0.007029 |
| 0.007040 |
| 0.007037 |
| 0.006978 |
| 0.007035 |
| 0.007130 |
| 0.007111 |
| 0.007126 |
| 0.007196 |
| 0.007207 |
| 0.007224 |
| 0.007220 |
| 0.007207 |
| 0.007228 |
| 0.007240 |
| 0.007254 |
| 0.007283 |
| 0.007248 |
| 0.007273 |
| 0.007329 |
| 0.007324 |
| 0.007285 |
| 0.007261 |
| 0.007242 |
| 0.007182 |
| 0.007178 |
| 0.007205 |
| 0.007192 |
| 0.007161 |
| 0.007111 |
| 0.007088 |
| 0.007067 |
| 0.007058 |
| 0.007041 |
| 0.007106 |
| 0.007108 |
| 0.007128 |
| 0.007136 |
| 0.007141 |
| 0.007168 |
| 0.007195 |
| 0.007194 |
| 0.007101 |
| 0.006889 |
| 0.006913 |
| 0.006870 |
| 0.006839 |
| 0.006891 |
| 0.006907 |
| 0.006886 |
| 0.006872 |
| 0.006867 |
| 0.006903 |
| 0.006912 |
| 0.006890 |
| 0.006867 |
| 0.006866 |
| 0.006854 |
| 0.006783 |
| 0.006754 |
| 0.006820 |
| 0.006911 |
| 0.006984 |
| 0.006991 |
| 0.007054 |
| 0.007084 |
| 0.007068 |
| 0.007228 |
| 0.007033 |
| 0.006972 |
| 0.007015 |
| 0.006979 |
| 0.006998 |
| 0.006985 |
| 0.006957 |
| 0.006947 |
| 0.006893 |
| 0.006893 |
| 0.007038 |
| 0.006993 |
| 0.006926 |
| 0.006942 |
| 0.007028 |
| 0.006920 |
| 0.006888 |
| 0.006861 |
| 0.006868 |
| 0.006874 |
| 0.006873 |
| 0.006865 |
| 0.006872 |
| 0.006871 |
| 0.006857 |
| 0.006871 |
| 0.006896 |
| 0.006897 |
| 0.006838 |
| 0.006758 |
| 0.006753 |
| 0.006765 |
| 0.006910 |
| 0.006961 |
| 0.006994 |
| 0.006930 |
| 0.006928 |
| 0.006910 |
| 0.006762 |
| 0.006685 |
| 0.006498 |
| 0.006400 |
| 0.006314 |
| 0.006254 |
| 0.006176 |
| 0.006113 |
| 0.006086 |
| 0.006064 |
| 0.006060 |
| 0.006125 |
| 0.006124 |
| 0.006083 |
| 0.005923 |
| 0.005837 |
| 0.005806 |
| 0.005807 |
| 0.005784 |
| 0.005787 |
| 0.005777 |
| 0.005713 |
| 0.005733 |
| 0.005713 |
| 0.005755 |
| 0.005754 |
| 0.005802 |
| 0.005800 |
| 0.005888 |
| 0.005866 |
| 0.005846 |
| 0.005847 |
| 0.005867 |
| 0.005887 |
| 0.005729 |
| 0.005733 |
| 0.005726 |
| 0.005759 |
| 0.005780 |
| 0.005795 |
| 0.005872 |
| 0.005929 |
| 0.005935 |
| 0.005909 |
| 0.005939 |
| 0.005791 |
| 0.005748 |
| 0.005745 |
| 0.005952 |
| 0.005784 |
| 0.005783 |
| 0.005469 |
| 0.005456 |
| 0.005455 |
| 0.005741 |
| 0.005732 |
| 0.005763 |
| 0.005763 |
| 0.005762 |
| 0.005762 |
| 0.005973 |
| 0.005694 |
| 0.005976 |
| 0.005977 |
| 0.006573 |
| 0.006580 |
| 0.006716 |
| 0.006678 |
| 0.006570 |
| 0.006577 |
| 0.007037 |