Історія денної ставки PYG /MUR з понеділок, 29 березень 2004.
Максимально було досягнуто
1 парагвайський гуарані = 0.007881 маврикійська рупія
мінімум на
1 парагвайський гуарані = 0.004229 маврикійська рупія
Date | PYG/MUR |
---|---|
0.006142 | |
0.006192 | |
0.006222 | |
0.006275 | |
0.006449 | |
0.006283 | |
0.006304 | |
0.006307 | |
0.006287 | |
0.006281 | |
0.006294 | |
0.006281 | |
0.006256 | |
0.006229 | |
0.006229 | |
0.006294 | |
0.006076 | |
0.006261 | |
0.006200 | |
0.006064 | |
0.005951 | |
0.006104 | |
0.005994 | |
0.005958 | |
0.005921 | |
0.005938 | |
0.005942 | |
0.005902 | |
0.005977 | |
0.005974 | |
0.006026 | |
0.006048 | |
0.006090 | |
0.006125 | |
0.006169 | |
0.006224 | |
0.006407 | |
0.006274 | |
0.006231 | |
0.006232 | |
0.006215 | |
0.006362 | |
0.006329 | |
0.006223 | |
0.006249 | |
0.006273 | |
0.006261 | |
0.006282 | |
0.006280 | |
0.006332 | |
0.006314 | |
0.006283 | |
0.006337 | |
0.006342 | |
0.006217 | |
0.006329 | |
0.006312 | |
0.006541 | |
0.006433 | |
0.006347 | |
0.006309 | |
0.006296 | |
0.006193 | |
0.006016 | |
0.005958 | |
0.005901 | |
0.005966 | |
0.005975 | |
0.006058 | |
0.006057 | |
0.006167 | |
0.006067 | |
0.006082 | |
0.006111 | |
0.006236 | |
0.006183 | |
0.006033 | |
0.006143 | |
0.006241 | |
0.006450 | |
0.006291 | |
0.006441 | |
0.006477 | |
0.006505 | |
0.006487 | |
0.006428 | |
0.006745 | |
0.006611 | |
0.006650 | |
0.006493 | |
0.006593 | |
0.006675 | |
0.006509 | |
0.006695 | |
0.006542 | |
0.006553 | |
0.006430 | |
0.006315 | |
0.006357 | |
0.006351 | |
0.006292 | |
0.006247 | |
0.006258 | |
0.006277 | |
0.006363 | |
0.006379 | |
0.006202 | |
0.006177 | |
0.006309 | |
0.006244 | |
0.006272 | |
0.006164 | |
0.006242 | |
0.006303 | |
0.006320 | |
0.006341 | |
0.006485 | |
0.006435 | |
0.006397 | |
0.006321 | |
0.006459 | |
0.006354 | |
0.006291 | |
0.006288 | |
0.006238 | |
0.006211 | |
0.006211 | |
0.006205 | |
0.006169 | |
0.006161 | |
0.006156 | |
0.006119 | |
0.006121 | |
0.006159 | |
0.006112 | |
0.006129 | |
0.006131 | |
0.006138 | |
0.006197 | |
0.006276 | |
0.006252 | |
0.006351 | |
0.006267 | |
0.006065 | |
0.006056 | |
0.006013 | |
0.006098 | |
0.006022 | |
0.006041 | |
0.005943 | |
0.006147 | |
0.006213 | |
0.006250 | |
0.006458 | |
0.006293 | |
0.006258 | |
0.006158 | |
0.006077 | |
0.006004 | |
0.006015 | |
0.006018 | |
0.005923 | |
0.005798 | |
0.005707 | |
0.005690 | |
0.005760 | |
0.005704 | |
0.005699 | |
0.005826 | |
0.005671 | |
0.005655 | |
0.005642 | |
0.005652 | |
0.005670 | |
0.005720 | |
0.005686 | |
0.005708 | |
0.005662 | |
0.005680 | |
0.005679 | |
0.005705 | |
0.005747 | |
0.005695 | |
0.005714 | |
0.005690 | |
0.005707 | |
0.005700 | |
0.005703 | |
0.005739 | |
0.005740 | |
0.005726 | |
0.005794 | |
0.005821 | |
0.005824 | |
0.005891 | |
0.005969 | |
0.005945 | |
0.006021 | |
0.006059 | |
0.006030 | |
0.006071 | |
0.006117 | |
0.006143 | |
0.006106 | |
0.006163 | |
0.006124 | |
0.006077 | |
0.005967 | |
0.005949 | |
0.005861 | |
0.005658 | |
0.005728 | |
0.005735 | |
0.005752 | |
0.005709 | |
0.005635 | |
0.005664 | |
0.005602 | |
0.005606 | |
0.005622 | |
0.005632 | |
0.005685 | |
0.005669 | |
0.005708 | |
0.005676 | |
0.005661 | |
0.005685 | |
0.005659 | |
0.005624 | |
0.005611 | |
0.005610 | |
0.005675 | |
0.005658 | |
0.005664 | |
0.005686 | |
0.005730 | |
0.005768 | |
0.005800 | |
0.005799 | |
0.005892 | |
0.005924 | |
0.005974 | |
0.005993 | |
0.006006 | |
0.005964 | |
0.005866 | |
0.005753 | |
0.005726 | |
0.005733 | |
0.005670 | |
0.005704 | |
0.005642 | |
0.005627 | |
0.005450 | |
0.005546 | |
0.005620 | |
0.005570 | |
0.005599 | |
0.005625 | |
0.005641 | |
0.005642 | |
0.005637 | |
0.005738 | |
0.005622 | |
0.005585 | |
0.005677 | |
0.005706 | |
0.005693 | |
0.005693 | |
0.005606 | |
0.005665 | |
0.005665 | |
0.005748 | |
0.005802 | |
0.005836 | |
0.005775 | |
0.005754 | |
0.005840 | |
0.005864 | |
0.005861 | |
0.005799 | |
0.005727 | |
0.005777 | |
0.005783 | |
0.005851 | |
0.005855 | |
0.005820 | |
0.005889 | |
0.005889 | |
0.005904 | |
0.005920 | |
0.006029 | |
0.006067 | |
0.006022 | |
0.006005 | |
0.005977 | |
0.006003 | |
0.006025 | |
0.006091 | |
0.006094 | |
0.006143 | |
0.005955 | |
0.005954 | |
0.006051 | |
0.006076 | |
0.006148 | |
0.006175 | |
0.006134 | |
0.006118 | |
0.006077 | |
0.006092 | |
0.005978 | |
0.005882 | |
0.006043 | |
0.006076 | |
0.005968 | |
0.005850 | |
0.005762 | |
0.005888 | |
0.005692 | |
0.005767 | |
0.005808 | |
0.005806 | |
0.005887 | |
0.006012 | |
0.005982 | |
0.005950 | |
0.005977 | |
0.005924 | |
0.005891 | |
0.005952 | |
0.006047 | |
0.005989 | |
0.006030 | |
0.005973 | |
0.005963 | |
0.005986 | |
0.005965 | |
0.005849 | |
0.005874 | |
0.005806 | |
0.005795 | |
0.005790 | |
0.006021 | |
0.005945 | |
0.005958 | |
0.006112 | |
0.006077 | |
0.006183 | |
0.006221 | |
0.006180 | |
0.006267 | |
0.006131 | |
0.006204 | |
0.006206 | |
0.006112 | |
0.006138 | |
0.006298 | |
0.006206 | |
0.006290 | |
0.006378 | |
0.006445 | |
0.006498 | |
0.006187 | |
0.006263 | |
0.006452 | |
0.006574 | |
0.006625 | |
0.006440 | |
0.006290 | |
0.006213 | |
0.006240 | |
0.006172 | |
0.006325 | |
0.006298 | |
0.006242 | |
0.006277 | |
0.006264 | |
0.006254 | |
0.006237 | |
0.006200 | |
0.006261 | |
0.006176 | |
0.006277 | |
0.006272 | |
0.006313 | |
0.006345 | |
0.006377 | |
0.006441 | |
0.006425 | |
0.006375 | |
0.006403 | |
0.006381 | |
0.006388 | |
0.006459 | |
0.006413 | |
0.006200 | |
0.006418 | |
0.006471 | |
0.006422 | |
0.006334 | |
0.006370 | |
0.006315 | |
0.006335 | |
0.006310 | |
0.006227 | |
0.006242 | |
0.006213 | |
0.006269 | |
0.006252 | |
0.006260 | |
0.006286 | |
0.006336 | |
0.006284 | |
0.006229 | |
0.006245 | |
0.006233 | |
0.006207 | |
0.006240 | |
0.006298 | |
0.006261 | |
0.006150 | |
0.006123 | |
0.006083 | |
0.006084 | |
0.006053 | |
0.006089 | |
0.006167 | |
0.006187 | |
0.006156 | |
0.006173 | |
0.006242 | |
0.006320 | |
0.006381 | |
0.006408 | |
0.006420 | |
0.006428 | |
0.006383 | |
0.006307 | |
0.006247 | |
0.006302 | |
0.006336 | |
0.006330 | |
0.006404 | |
0.006355 | |
0.006575 | |
0.006530 | |
0.006687 | |
0.006761 | |
0.006851 | |
0.006810 | |
0.006855 | |
0.006869 | |
0.006848 | |
0.006833 | |
0.006800 | |
0.006801 | |
0.006842 | |
0.006874 | |
0.006948 | |
0.006892 | |
0.006877 | |
0.006979 | |
0.006876 | |
0.007164 | |
0.007238 | |
0.007374 | |
0.007459 | |
0.007597 | |
0.007609 | |
0.007558 | |
0.007453 | |
0.007162 | |
0.006997 | |
0.006978 | |
0.006928 | |
0.006770 | |
0.006816 | |
0.006851 | |
0.006783 | |
0.006787 | |
0.006826 | |
0.006811 | |
0.006835 | |
0.006829 | |
0.006833 | |
0.006815 | |
0.006800 | |
0.006833 | |
0.006806 | |
0.006828 | |
0.006871 | |
0.006915 | |
0.006995 | |
0.006996 | |
0.007217 | |
0.007348 | |
0.007328 | |
0.007272 | |
0.007186 | |
0.007197 | |
0.007150 | |
0.007170 | |
0.007086 | |
0.007172 | |
0.007189 | |
0.007065 | |
0.006905 | |
0.006912 | |
0.006878 | |
0.006856 | |
0.006840 | |
0.006828 | |
0.006846 | |
0.006814 | |
0.006803 | |
0.006797 | |
0.006819 | |
0.006793 | |
0.006781 | |
0.006788 | |
0.006781 | |
0.006816 | |
0.006796 | |
0.006822 | |
0.006776 | |
0.006810 | |
0.006612 | |
0.006447 | |
0.006470 | |
0.006570 | |
0.006555 | |
0.006541 | |
0.006583 | |
0.006610 | |
0.006664 | |
0.006760 | |
0.006866 | |
0.006909 | |
0.006921 | |
0.006906 | |
0.006837 | |
0.006784 | |
0.006854 | |
0.006853 | |
0.006801 | |
0.006883 | |
0.006904 | |
0.006939 | |
0.006952 | |
0.006920 | |
0.006923 | |
0.006970 | |
0.006981 | |
0.007000 | |
0.006975 | |
0.006945 | |
0.006926 | |
0.006885 | |
0.006973 | |
0.006965 | |
0.007051 | |
0.007087 | |
0.007251 | |
0.007389 | |
0.007432 | |
0.007512 | |
0.007462 | |
0.007474 | |
0.007468 | |
0.007599 | |
0.007678 | |
0.007727 | |
0.007621 | |
0.007763 | |
0.007724 | |
0.007833 | |
0.007712 | |
0.007667 | |
0.007419 | |
0.007326 | |
0.007323 | |
0.007330 | |
0.007291 | |
0.007178 | |
0.007221 | |
0.007172 | |
0.007138 | |
0.007072 | |
0.006968 | |
0.006932 | |
0.006976 | |
0.006960 | |
0.006910 | |
0.007007 | |
0.006983 | |
0.006942 | |
0.006931 | |
0.006889 | |
0.006833 | |
0.006838 | |
0.006911 | |
0.006913 | |
0.006845 | |
0.006963 | |
0.006984 | |
0.006910 | |
0.007011 | |
0.007096 | |
0.007003 | |
0.006921 | |
0.006864 | |
0.006715 | |
0.006775 | |
0.006644 | |
0.006635 | |
0.006761 | |
0.006738 | |
0.006809 | |
0.006733 | |
0.006663 | |
0.006715 | |
0.006710 | |
0.006735 | |
0.006806 | |
0.006759 | |
0.006787 | |
0.006853 | |
0.006738 | |
0.006598 | |
0.006482 | |
0.006424 | |
0.006543 | |
0.006220 | |
0.006242 | |
0.006423 | |
0.006498 | |
0.006621 | |
0.006631 | |
0.006519 | |
0.006628 | |
0.006521 | |
0.006545 | |
0.006675 | |
0.006743 | |
0.006829 | |
0.006870 | |
0.006871 | |
0.006940 | |
0.006984 | |
0.006988 | |
0.007113 | |
0.007219 | |
0.007209 | |
0.007164 | |
0.007165 | |
0.007213 | |
0.007231 | |
0.007162 | |
0.007450 | |
0.007138 | |
0.007163 | |
0.006978 | |
0.007086 | |
0.007058 | |
0.007137 | |
0.006951 | |
0.006878 | |
0.006970 | |
0.007054 | |
0.007054 | |
0.006851 | |
0.006852 | |
0.006870 | |
0.006781 | |
0.006806 | |
0.006950 | |
0.006765 | |
0.006638 | |
0.006721 | |
0.006485 | |
0.006402 | |
0.006435 | |
0.006430 | |
0.006369 | |
0.006330 | |
0.006432 | |
0.006500 | |
0.006731 | |
0.006635 | |
0.006566 | |
0.006564 | |
0.006613 | |
0.006581 | |
0.006407 | |
0.006347 | |
0.006385 | |
0.005969 | |
0.005987 | |
0.006015 | |
0.005963 | |
0.006118 | |
0.006123 | |
0.006274 | |
0.006439 | |
0.006453 | |
0.006443 | |
0.006487 | |
0.006389 | |
0.006361 | |
0.006219 | |
0.006296 | |
0.006346 | |
0.006472 | |
0.006491 | |
0.006637 | |
0.006703 | |
0.006822 | |
0.006769 | |
0.006976 | |
0.007065 | |
0.007043 | |
0.006832 | |
0.006616 | |
0.006538 | |
0.006431 | |
0.006458 | |
0.006458 | |
0.006493 | |
0.006436 | |
0.006423 | |
0.006449 | |
0.006430 | |
0.006431 | |
0.006555 | |
0.006551 | |
0.006497 | |
0.006168 | |
0.006393 | |
0.006244 | |
0.006396 | |
0.006420 | |
0.006478 | |
0.006603 | |
0.006107 | |
0.006054 | |
0.006036 | |
0.006159 | |
0.006139 | |
0.006152 | |
0.006149 | |
0.006174 | |
0.006272 | |
0.006263 | |
0.006209 | |
0.006229 | |
0.006171 | |
0.006172 | |
0.006338 | |
0.006405 | |
0.006424 | |
0.006424 | |
0.006285 | |
0.006332 | |
0.006263 | |
0.006290 | |
0.006413 | |
0.006347 | |
0.006309 | |
0.006484 | |
0.006436 | |
0.006392 | |
0.006294 | |
0.006415 | |
0.006559 | |
0.006503 | |
0.006667 | |
0.006665 | |
0.006739 | |
0.006625 | |
0.006593 | |
0.006488 | |
0.006443 | |
0.006649 | |
0.006706 | |
0.006689 | |
0.006654 | |
0.006502 | |
0.006466 | |
0.006581 | |
0.006437 | |
0.006403 | |
0.006598 | |
0.006370 | |
0.006427 | |
0.006616 | |
0.006688 | |
0.006569 | |
0.006645 | |
0.006533 | |
0.006690 | |
0.006724 | |
0.006955 | |
0.006723 | |
0.006762 | |
0.007023 | |
0.007223 | |
0.006925 | |
0.007306 | |
0.007423 | |
0.007334 | |
0.007089 | |
0.007046 | |
0.007045 | |
0.006913 | |
0.006741 | |
0.006732 | |
0.006777 | |
0.006769 | |
0.006807 | |
0.006908 | |
0.007084 | |
0.006835 | |
0.006864 | |
0.006758 | |
0.006888 | |
0.006575 | |
0.006599 | |
0.006296 | |
0.006320 | |
0.006026 | |
0.005468 | |
0.005337 | |
0.005430 | |
0.005386 | |
0.005384 | |
0.005485 | |
0.005574 | |
0.005564 | |
0.005718 | |
0.005775 | |
0.005785 | |
0.005862 | |
0.005812 | |
0.005715 | |
0.005681 | |
0.005650 | |
0.005783 | |
0.005822 | |
0.005918 | |
0.005980 | |
0.006037 | |
0.006007 | |
0.006040 | |
0.006032 | |
0.005979 | |
0.005948 | |
0.005970 | |
0.005865 | |
0.005965 | |
0.006055 | |
0.006052 | |
0.006017 | |
0.006077 | |
0.005871 | |
0.005856 | |
0.005911 | |
0.006008 | |
0.005960 | |
0.006001 | |
0.006010 | |
0.006062 | |
0.006106 | |
0.006143 | |
0.006122 | |
0.006114 | |
0.006095 | |
0.006077 | |
0.006037 | |
0.005993 | |
0.006011 | |
0.006219 | |
0.006169 | |
0.006296 | |
0.006278 | |
0.006286 | |
0.006321 | |
0.006331 | |
0.006302 | |
0.006292 | |
0.006291 | |
0.006296 | |
0.006348 | |
0.006323 | |
0.006328 | |
0.006335 | |
0.006356 | |
0.006308 | |
0.006290 | |
0.006232 | |
0.006203 | |
0.006117 | |
0.006116 | |
0.006117 | |
0.006138 | |
0.006105 | |
0.006114 | |
0.006141 | |
0.006166 | |
0.006164 | |
0.006134 | |
0.005926 | |
0.005945 | |
0.005925 | |
0.005873 | |
0.005808 | |
0.005889 | |
0.005810 | |
0.005770 | |
0.005559 | |
0.005556 | |
0.005550 | |
0.005513 | |
0.005486 | |
0.005489 | |
0.005476 | |
0.005449 | |
0.005442 | |
0.005313 | |
0.005394 | |
0.005441 | |
0.005408 | |
0.005330 | |
0.005296 | |
0.005300 | |
0.005370 | |
0.005196 | |
0.005099 | |
0.005133 | |
0.005096 | |
0.005097 | |
0.005085 | |
0.005070 | |
0.005060 | |
0.005022 | |
0.005021 | |
0.005020 | |
0.005030 | |
0.004994 | |
0.005027 | |
0.005086 | |
0.005023 | |
0.005016 | |
0.004975 | |
0.005001 | |
0.004999 | |
0.004969 | |
0.004965 | |
0.004955 | |
0.004948 | |
0.004940 | |
0.004940 | |
0.004955 | |
0.004946 | |
0.004781 | |
0.004838 | |
0.004820 | |
0.004830 | |
0.004863 | |
0.004897 | |
0.004923 | |
0.004920 | |
0.004927 | |
0.004915 | |
0.004817 | |
0.004811 | |
0.004810 | |
0.004815 | |
0.004758 | |
0.004710 | |
0.004672 | |
0.004650 | |
0.004636 | |
0.004637 | |
0.004607 | |
0.004615 | |
0.004610 | |
0.004610 | |
0.004579 | |
0.004580 | |
0.004583 | |
0.004567 | |
0.004579 | |
0.004583 | |
0.004576 | |
0.004529 | |
0.004504 | |
0.004505 | |
0.004538 | |
0.004529 | |
0.004537 | |
0.004534 | |
0.004620 | |
0.004613 | |
0.004620 | |
0.004628 | |
0.004624 | |
0.004644 | |
0.004658 | |
0.004651 | |
0.004650 | |
0.004689 | |
0.004709 | |
0.004722 | |
0.004788 | |
0.004801 | |
0.004807 | |
0.004818 | |
0.004818 | |
0.004820 | |
0.004816 | |
0.004800 | |
0.004815 | |
0.004867 | |
0.004796 | |
0.004789 | |
0.004724 | |
0.004723 | |
0.004641 | |
0.004756 | |
0.004789 | |
0.004790 | |
0.004789 | |
0.004789 | |
0.004745 | |
0.004617 | |
0.004746 | |
0.004743 | |
0.004256 | |
0.004430 | |
0.004434 | |
0.004427 | |
0.004229 |