Histórico Guarani paraguaio / Rupia mauriciana

História das diárias PYG /MUR desde sábado, 13 março 2004.

O máximo foi atingido em

1 Guarani paraguaio = 0.007881 Rupia mauriciana

o mínimo em

1 Guarani paraguaio = 0.004059 Rupia mauriciana

história preço de MUR / PYG

Date PYG/MUR
0.006275
0.006449
0.006283
0.006304
0.006307
0.006287
0.006281
0.006294
0.006281
0.006256
0.006229
0.006229
0.006294
0.006076
0.006261
0.006200
0.006064
0.005951
0.006104
0.005994
0.005958
0.005921
0.005938
0.005942
0.005902
0.005977
0.005974
0.006026
0.006048
0.006090
0.006125
0.006169
0.006224
0.006407
0.006274
0.006231
0.006232
0.006215
0.006362
0.006329
0.006223
0.006249
0.006273
0.006261
0.006282
0.006280
0.006332
0.006314
0.006283
0.006337
0.006342
0.006217
0.006329
0.006312
0.006541
0.006433
0.006347
0.006309
0.006296
0.006193
0.006016
0.005958
0.005901
0.005966
0.005975
0.006058
0.006057
0.006167
0.006067
0.006082
0.006111
0.006236
0.006183
0.006033
0.006143
0.006241
0.006450
0.006291
0.006441
0.006477
0.006505
0.006487
0.006428
0.006745
0.006611
0.006650
0.006493
0.006593
0.006675
0.006509
0.006695
0.006542
0.006553
0.006430
0.006315
0.006357
0.006351
0.006292
0.006247
0.006258
0.006277
0.006363
0.006379
0.006202
0.006177
0.006309
0.006244
0.006272
0.006164
0.006242
0.006303
0.006320
0.006341
0.006485
0.006435
0.006397
0.006321
0.006459
0.006354
0.006291
0.006288
0.006238
0.006211
0.006211
0.006205
0.006169
0.006161
0.006156
0.006119
0.006121
0.006159
0.006112
0.006129
0.006131
0.006138
0.006197
0.006276
0.006252
0.006351
0.006267
0.006065
0.006056
0.006013
0.006098
0.006022
0.006041
0.005943
0.006147
0.006213
0.006250
0.006458
0.006293
0.006258
0.006158
0.006077
0.006004
0.006015
0.006018
0.005923
0.005798
0.005707
0.005690
0.005760
0.005704
0.005699
0.005826
0.005671
0.005655
0.005642
0.005652
0.005670
0.005720
0.005686
0.005708
0.005662
0.005680
0.005679
0.005705
0.005747
0.005695
0.005714
0.005690
0.005707
0.005700
0.005703
0.005739
0.005740
0.005726
0.005794
0.005821
0.005824
0.005891
0.005969
0.005945
0.006021
0.006059
0.006030
0.006071
0.006117
0.006143
0.006106
0.006163
0.006124
0.006077
0.005967
0.005949
0.005861
0.005658
0.005728
0.005735
0.005752
0.005709
0.005635
0.005664
0.005602
0.005606
0.005622
0.005632
0.005685
0.005669
0.005708
0.005676
0.005661
0.005685
0.005659
0.005624
0.005611
0.005610
0.005675
0.005658
0.005664
0.005686
0.005730
0.005768
0.005800
0.005799
0.005892
0.005924
0.005974
0.005993
0.006006
0.005964
0.005866
0.005753
0.005726
0.005733
0.005670
0.005704
0.005642
0.005627
0.005450
0.005546
0.005620
0.005570
0.005599
0.005625
0.005641
0.005642
0.005637
0.005738
0.005622
0.005585
0.005677
0.005706
0.005693
0.005693
0.005606
0.005665
0.005665
0.005748
0.005802
0.005836
0.005775
0.005754
0.005840
0.005864
0.005861
0.005799
0.005727
0.005777
0.005783
0.005851
0.005855
0.005820
0.005889
0.005889
0.005904
0.005920
0.006029
0.006067
0.006022
0.006005
0.005977
0.006003
0.006025
0.006091
0.006094
0.006143
0.005955
0.005954
0.006051
0.006076
0.006148
0.006175
0.006134
0.006118
0.006077
0.006092
0.005978
0.005882
0.006043
0.006076
0.005968
0.005850
0.005762
0.005888
0.005692
0.005767
0.005808
0.005806
0.005887
0.006012
0.005982
0.005950
0.005977
0.005924
0.005891
0.005952
0.006047
0.005989
0.006030
0.005973
0.005963
0.005986
0.005965
0.005849
0.005874
0.005806
0.005795
0.005790
0.006021
0.005945
0.005958
0.006112
0.006077
0.006183
0.006221
0.006180
0.006267
0.006131
0.006204
0.006206
0.006112
0.006138
0.006298
0.006206
0.006290
0.006378
0.006445
0.006498
0.006187
0.006263
0.006452
0.006574
0.006625
0.006440
0.006290
0.006213
0.006240
0.006172
0.006325
0.006298
0.006242
0.006277
0.006264
0.006254
0.006237
0.006200
0.006261
0.006176
0.006277
0.006272
0.006313
0.006345
0.006377
0.006441
0.006425
0.006375
0.006403
0.006381
0.006388
0.006459
0.006413
0.006200
0.006418
0.006471
0.006422
0.006334
0.006370
0.006315
0.006335
0.006310
0.006227
0.006242
0.006213
0.006269
0.006252
0.006260
0.006286
0.006336
0.006284
0.006229
0.006245
0.006233
0.006207
0.006240
0.006298
0.006261
0.006150
0.006123
0.006083
0.006084
0.006053
0.006089
0.006167
0.006187
0.006156
0.006173
0.006242
0.006320
0.006381
0.006408
0.006420
0.006428
0.006383
0.006307
0.006247
0.006302
0.006336
0.006330
0.006404
0.006355
0.006575
0.006530
0.006687
0.006761
0.006851
0.006810
0.006855
0.006869
0.006848
0.006833
0.006800
0.006801
0.006842
0.006874
0.006948
0.006892
0.006877
0.006979
0.006876
0.007164
0.007238
0.007374
0.007459
0.007597
0.007609
0.007558
0.007453
0.007162
0.006997
0.006978
0.006928
0.006770
0.006816
0.006851
0.006783
0.006787
0.006826
0.006811
0.006835
0.006829
0.006833
0.006815
0.006800
0.006833
0.006806
0.006828
0.006871
0.006915
0.006995
0.006996
0.007217
0.007348
0.007328
0.007272
0.007186
0.007197
0.007150
0.007170
0.007086
0.007172
0.007189
0.007065
0.006905
0.006912
0.006878
0.006856
0.006840
0.006828
0.006846
0.006814
0.006803
0.006797
0.006819
0.006793
0.006781
0.006788
0.006781
0.006816
0.006796
0.006822
0.006776
0.006810
0.006612
0.006447
0.006470
0.006570
0.006555
0.006541
0.006583
0.006610
0.006664
0.006760
0.006866
0.006909
0.006921
0.006906
0.006837
0.006784
0.006854
0.006853
0.006801
0.006883
0.006904
0.006939
0.006952
0.006920
0.006923
0.006970
0.006981
0.007000
0.006975
0.006945
0.006926
0.006885
0.006973
0.006965
0.007051
0.007087
0.007251
0.007389
0.007432
0.007512
0.007462
0.007474
0.007468
0.007599
0.007678
0.007727
0.007621
0.007763
0.007724
0.007833
0.007712
0.007667
0.007419
0.007326
0.007323
0.007330
0.007291
0.007178
0.007221
0.007172
0.007138
0.007072
0.006968
0.006932
0.006976
0.006960
0.006910
0.007007
0.006983
0.006942
0.006931
0.006889
0.006833
0.006838
0.006911
0.006913
0.006845
0.006963
0.006984
0.006910
0.007011
0.007096
0.007003
0.006921
0.006864
0.006715
0.006775
0.006644
0.006635
0.006761
0.006738
0.006809
0.006733
0.006663
0.006715
0.006710
0.006735
0.006806
0.006759
0.006787
0.006853
0.006738
0.006598
0.006482
0.006424
0.006543
0.006220
0.006242
0.006423
0.006498
0.006621
0.006631
0.006519
0.006628
0.006521
0.006545
0.006675
0.006743
0.006829
0.006870
0.006871
0.006940
0.006984
0.006988
0.007113
0.007219
0.007209
0.007164
0.007165
0.007213
0.007231
0.007162
0.007450
0.007138
0.007163
0.006978
0.007086
0.007058
0.007137
0.006951
0.006878
0.006970
0.007054
0.007054
0.006851
0.006852
0.006870
0.006781
0.006806
0.006950
0.006765
0.006638
0.006721
0.006485
0.006402
0.006435
0.006430
0.006369
0.006330
0.006432
0.006500
0.006731
0.006635
0.006566
0.006564
0.006613
0.006581
0.006407
0.006347
0.006385
0.005969
0.005987
0.006015
0.005963
0.006118
0.006123
0.006274
0.006439
0.006453
0.006443
0.006487
0.006389
0.006361
0.006219
0.006296
0.006346
0.006472
0.006491
0.006637
0.006703
0.006822
0.006769
0.006976
0.007065
0.007043
0.006832
0.006616
0.006538
0.006431
0.006458
0.006458
0.006493
0.006436
0.006423
0.006449
0.006430
0.006431
0.006555
0.006551
0.006497
0.006168
0.006393
0.006244
0.006396
0.006420
0.006478
0.006603
0.006107
0.006054
0.006036
0.006159
0.006139
0.006152
0.006149
0.006174
0.006272
0.006263
0.006209
0.006229
0.006171
0.006172
0.006338
0.006405
0.006424
0.006424
0.006285
0.006332
0.006263
0.006290
0.006413
0.006347
0.006309
0.006484
0.006436
0.006392
0.006294
0.006415
0.006559
0.006503
0.006667
0.006665
0.006739
0.006625
0.006593
0.006488
0.006443
0.006649
0.006706
0.006689
0.006654
0.006502
0.006466
0.006581
0.006437
0.006403
0.006598
0.006370
0.006427
0.006616
0.006688
0.006569
0.006645
0.006533
0.006690
0.006724
0.006955
0.006723
0.006762
0.007023
0.007223
0.006925
0.007306
0.007423
0.007334
0.007089
0.007046
0.007045
0.006913
0.006741
0.006732
0.006777
0.006769
0.006807
0.006908
0.007084
0.006835
0.006864
0.006758
0.006888
0.006575
0.006599
0.006296
0.006320
0.006026
0.005468
0.005337
0.005430
0.005386
0.005384
0.005485
0.005574
0.005564
0.005718
0.005775
0.005785
0.005862
0.005812
0.005715
0.005681
0.005650
0.005783
0.005822
0.005918
0.005980
0.006037
0.006007
0.006040
0.006032
0.005979
0.005948
0.005970
0.005865
0.005965
0.006055
0.006052
0.006017
0.006077
0.005871
0.005856
0.005911
0.006008
0.005960
0.006001
0.006010
0.006062
0.006106
0.006143
0.006122
0.006114
0.006095
0.006077
0.006037
0.005993
0.006011
0.006219
0.006169
0.006296
0.006278
0.006286
0.006321
0.006331
0.006302
0.006292
0.006291
0.006296
0.006348
0.006323
0.006328
0.006335
0.006356
0.006308
0.006290
0.006232
0.006203
0.006117
0.006116
0.006117
0.006138
0.006105
0.006114
0.006141
0.006166
0.006164
0.006134
0.005926
0.005945
0.005925
0.005873
0.005808
0.005889
0.005810
0.005770
0.005559
0.005556
0.005550
0.005513
0.005486
0.005489
0.005476
0.005449
0.005442
0.005313
0.005394
0.005441
0.005408
0.005330
0.005296
0.005300
0.005370
0.005196
0.005099
0.005133
0.005096
0.005097
0.005085
0.005070
0.005060
0.005022
0.005021
0.005020
0.005030
0.004994
0.005027
0.005086
0.005023
0.005016
0.004975
0.005001
0.004999
0.004969
0.004965
0.004955
0.004948
0.004940
0.004940
0.004955
0.004946
0.004781
0.004838
0.004820
0.004830
0.004863
0.004897
0.004923
0.004920
0.004927
0.004915
0.004817
0.004811
0.004810
0.004815
0.004758
0.004710
0.004672
0.004650
0.004636
0.004637
0.004607
0.004615
0.004610
0.004610
0.004579
0.004580
0.004583
0.004567
0.004579
0.004583
0.004576
0.004529
0.004504
0.004505
0.004538
0.004529
0.004537
0.004534
0.004620
0.004613
0.004620
0.004628
0.004624
0.004644
0.004658
0.004651
0.004650
0.004689
0.004709
0.004722
0.004788
0.004801
0.004807
0.004818
0.004818
0.004820
0.004816
0.004800
0.004815
0.004867
0.004796
0.004789
0.004724
0.004723
0.004641
0.004756
0.004789
0.004790
0.004789
0.004789
0.004745
0.004617
0.004746
0.004743
0.004256
0.004430
0.004434
0.004427
0.004229
0.004229
0.004229