Storia delle tariffe giornaliere PYG /MUR dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 guaraní paraguayano = 0.007881 rupia mauriziana
il minimo sul
1 guaraní paraguayano = 0.004229 rupia mauriziana
Storico dei prezzi di MUR / PYG
Date | PYG/MUR |
| 0.006192 |
| 0.006222 |
| 0.006275 |
| 0.006449 |
| 0.006283 |
| 0.006304 |
| 0.006307 |
| 0.006287 |
| 0.006281 |
| 0.006294 |
| 0.006281 |
| 0.006256 |
| 0.006229 |
| 0.006229 |
| 0.006294 |
| 0.006076 |
| 0.006261 |
| 0.006200 |
| 0.006064 |
| 0.005951 |
| 0.006104 |
| 0.005994 |
| 0.005958 |
| 0.005921 |
| 0.005938 |
| 0.005942 |
| 0.005902 |
| 0.005977 |
| 0.005974 |
| 0.006026 |
| 0.006048 |
| 0.006090 |
| 0.006125 |
| 0.006169 |
| 0.006224 |
| 0.006407 |
| 0.006274 |
| 0.006231 |
| 0.006232 |
| 0.006215 |
| 0.006362 |
| 0.006329 |
| 0.006223 |
| 0.006249 |
| 0.006273 |
| 0.006261 |
| 0.006282 |
| 0.006280 |
| 0.006332 |
| 0.006314 |
| 0.006283 |
| 0.006337 |
| 0.006342 |
| 0.006217 |
| 0.006329 |
| 0.006312 |
| 0.006541 |
| 0.006433 |
| 0.006347 |
| 0.006309 |
| 0.006296 |
| 0.006193 |
| 0.006016 |
| 0.005958 |
| 0.005901 |
| 0.005966 |
| 0.005975 |
| 0.006058 |
| 0.006057 |
| 0.006167 |
| 0.006067 |
| 0.006082 |
| 0.006111 |
| 0.006236 |
| 0.006183 |
| 0.006033 |
| 0.006143 |
| 0.006241 |
| 0.006450 |
| 0.006291 |
| 0.006441 |
| 0.006477 |
| 0.006505 |
| 0.006487 |
| 0.006428 |
| 0.006745 |
| 0.006611 |
| 0.006650 |
| 0.006493 |
| 0.006593 |
| 0.006675 |
| 0.006509 |
| 0.006695 |
| 0.006542 |
| 0.006553 |
| 0.006430 |
| 0.006315 |
| 0.006357 |
| 0.006351 |
| 0.006292 |
| 0.006247 |
| 0.006258 |
| 0.006277 |
| 0.006363 |
| 0.006379 |
| 0.006202 |
| 0.006177 |
| 0.006309 |
| 0.006244 |
| 0.006272 |
| 0.006164 |
| 0.006242 |
| 0.006303 |
| 0.006320 |
| 0.006341 |
| 0.006485 |
| 0.006435 |
| 0.006397 |
| 0.006321 |
| 0.006459 |
| 0.006354 |
| 0.006291 |
| 0.006288 |
| 0.006238 |
| 0.006211 |
| 0.006211 |
| 0.006205 |
| 0.006169 |
| 0.006161 |
| 0.006156 |
| 0.006119 |
| 0.006121 |
| 0.006159 |
| 0.006112 |
| 0.006129 |
| 0.006131 |
| 0.006138 |
| 0.006197 |
| 0.006276 |
| 0.006252 |
| 0.006351 |
| 0.006267 |
| 0.006065 |
| 0.006056 |
| 0.006013 |
| 0.006098 |
| 0.006022 |
| 0.006041 |
| 0.005943 |
| 0.006147 |
| 0.006213 |
| 0.006250 |
| 0.006458 |
| 0.006293 |
| 0.006258 |
| 0.006158 |
| 0.006077 |
| 0.006004 |
| 0.006015 |
| 0.006018 |
| 0.005923 |
| 0.005798 |
| 0.005707 |
| 0.005690 |
| 0.005760 |
| 0.005704 |
| 0.005699 |
| 0.005826 |
| 0.005671 |
| 0.005655 |
| 0.005642 |
| 0.005652 |
| 0.005670 |
| 0.005720 |
| 0.005686 |
| 0.005708 |
| 0.005662 |
| 0.005680 |
| 0.005679 |
| 0.005705 |
| 0.005747 |
| 0.005695 |
| 0.005714 |
| 0.005690 |
| 0.005707 |
| 0.005700 |
| 0.005703 |
| 0.005739 |
| 0.005740 |
| 0.005726 |
| 0.005794 |
| 0.005821 |
| 0.005824 |
| 0.005891 |
| 0.005969 |
| 0.005945 |
| 0.006021 |
| 0.006059 |
| 0.006030 |
| 0.006071 |
| 0.006117 |
| 0.006143 |
| 0.006106 |
| 0.006163 |
| 0.006124 |
| 0.006077 |
| 0.005967 |
| 0.005949 |
| 0.005861 |
| 0.005658 |
| 0.005728 |
| 0.005735 |
| 0.005752 |
| 0.005709 |
| 0.005635 |
| 0.005664 |
| 0.005602 |
| 0.005606 |
| 0.005622 |
| 0.005632 |
| 0.005685 |
| 0.005669 |
| 0.005708 |
| 0.005676 |
| 0.005661 |
| 0.005685 |
| 0.005659 |
| 0.005624 |
| 0.005611 |
| 0.005610 |
| 0.005675 |
| 0.005658 |
| 0.005664 |
| 0.005686 |
| 0.005730 |
| 0.005768 |
| 0.005800 |
| 0.005799 |
| 0.005892 |
| 0.005924 |
| 0.005974 |
| 0.005993 |
| 0.006006 |
| 0.005964 |
| 0.005866 |
| 0.005753 |
| 0.005726 |
| 0.005733 |
| 0.005670 |
| 0.005704 |
| 0.005642 |
| 0.005627 |
| 0.005450 |
| 0.005546 |
| 0.005620 |
| 0.005570 |
| 0.005599 |
| 0.005625 |
| 0.005641 |
| 0.005642 |
| 0.005637 |
| 0.005738 |
| 0.005622 |
| 0.005585 |
| 0.005677 |
| 0.005706 |
| 0.005693 |
| 0.005693 |
| 0.005606 |
| 0.005665 |
| 0.005665 |
| 0.005748 |
| 0.005802 |
| 0.005836 |
| 0.005775 |
| 0.005754 |
| 0.005840 |
| 0.005864 |
| 0.005861 |
| 0.005799 |
| 0.005727 |
| 0.005777 |
| 0.005783 |
| 0.005851 |
| 0.005855 |
| 0.005820 |
| 0.005889 |
| 0.005889 |
| 0.005904 |
| 0.005920 |
| 0.006029 |
| 0.006067 |
| 0.006022 |
| 0.006005 |
| 0.005977 |
| 0.006003 |
| 0.006025 |
| 0.006091 |
| 0.006094 |
| 0.006143 |
| 0.005955 |
| 0.005954 |
| 0.006051 |
| 0.006076 |
| 0.006148 |
| 0.006175 |
| 0.006134 |
| 0.006118 |
| 0.006077 |
| 0.006092 |
| 0.005978 |
| 0.005882 |
| 0.006043 |
| 0.006076 |
| 0.005968 |
| 0.005850 |
| 0.005762 |
| 0.005888 |
| 0.005692 |
| 0.005767 |
| 0.005808 |
| 0.005806 |
| 0.005887 |
| 0.006012 |
| 0.005982 |
| 0.005950 |
| 0.005977 |
| 0.005924 |
| 0.005891 |
| 0.005952 |
| 0.006047 |
| 0.005989 |
| 0.006030 |
| 0.005973 |
| 0.005963 |
| 0.005986 |
| 0.005965 |
| 0.005849 |
| 0.005874 |
| 0.005806 |
| 0.005795 |
| 0.005790 |
| 0.006021 |
| 0.005945 |
| 0.005958 |
| 0.006112 |
| 0.006077 |
| 0.006183 |
| 0.006221 |
| 0.006180 |
| 0.006267 |
| 0.006131 |
| 0.006204 |
| 0.006206 |
| 0.006112 |
| 0.006138 |
| 0.006298 |
| 0.006206 |
| 0.006290 |
| 0.006378 |
| 0.006445 |
| 0.006498 |
| 0.006187 |
| 0.006263 |
| 0.006452 |
| 0.006574 |
| 0.006625 |
| 0.006440 |
| 0.006290 |
| 0.006213 |
| 0.006240 |
| 0.006172 |
| 0.006325 |
| 0.006298 |
| 0.006242 |
| 0.006277 |
| 0.006264 |
| 0.006254 |
| 0.006237 |
| 0.006200 |
| 0.006261 |
| 0.006176 |
| 0.006277 |
| 0.006272 |
| 0.006313 |
| 0.006345 |
| 0.006377 |
| 0.006441 |
| 0.006425 |
| 0.006375 |
| 0.006403 |
| 0.006381 |
| 0.006388 |
| 0.006459 |
| 0.006413 |
| 0.006200 |
| 0.006418 |
| 0.006471 |
| 0.006422 |
| 0.006334 |
| 0.006370 |
| 0.006315 |
| 0.006335 |
| 0.006310 |
| 0.006227 |
| 0.006242 |
| 0.006213 |
| 0.006269 |
| 0.006252 |
| 0.006260 |
| 0.006286 |
| 0.006336 |
| 0.006284 |
| 0.006229 |
| 0.006245 |
| 0.006233 |
| 0.006207 |
| 0.006240 |
| 0.006298 |
| 0.006261 |
| 0.006150 |
| 0.006123 |
| 0.006083 |
| 0.006084 |
| 0.006053 |
| 0.006089 |
| 0.006167 |
| 0.006187 |
| 0.006156 |
| 0.006173 |
| 0.006242 |
| 0.006320 |
| 0.006381 |
| 0.006408 |
| 0.006420 |
| 0.006428 |
| 0.006383 |
| 0.006307 |
| 0.006247 |
| 0.006302 |
| 0.006336 |
| 0.006330 |
| 0.006404 |
| 0.006355 |
| 0.006575 |
| 0.006530 |
| 0.006687 |
| 0.006761 |
| 0.006851 |
| 0.006810 |
| 0.006855 |
| 0.006869 |
| 0.006848 |
| 0.006833 |
| 0.006800 |
| 0.006801 |
| 0.006842 |
| 0.006874 |
| 0.006948 |
| 0.006892 |
| 0.006877 |
| 0.006979 |
| 0.006876 |
| 0.007164 |
| 0.007238 |
| 0.007374 |
| 0.007459 |
| 0.007597 |
| 0.007609 |
| 0.007558 |
| 0.007453 |
| 0.007162 |
| 0.006997 |
| 0.006978 |
| 0.006928 |
| 0.006770 |
| 0.006816 |
| 0.006851 |
| 0.006783 |
| 0.006787 |
| 0.006826 |
| 0.006811 |
| 0.006835 |
| 0.006829 |
| 0.006833 |
| 0.006815 |
| 0.006800 |
| 0.006833 |
| 0.006806 |
| 0.006828 |
| 0.006871 |
| 0.006915 |
| 0.006995 |
| 0.006996 |
| 0.007217 |
| 0.007348 |
| 0.007328 |
| 0.007272 |
| 0.007186 |
| 0.007197 |
| 0.007150 |
| 0.007170 |
| 0.007086 |
| 0.007172 |
| 0.007189 |
| 0.007065 |
| 0.006905 |
| 0.006912 |
| 0.006878 |
| 0.006856 |
| 0.006840 |
| 0.006828 |
| 0.006846 |
| 0.006814 |
| 0.006803 |
| 0.006797 |
| 0.006819 |
| 0.006793 |
| 0.006781 |
| 0.006788 |
| 0.006781 |
| 0.006816 |
| 0.006796 |
| 0.006822 |
| 0.006776 |
| 0.006810 |
| 0.006612 |
| 0.006447 |
| 0.006470 |
| 0.006570 |
| 0.006555 |
| 0.006541 |
| 0.006583 |
| 0.006610 |
| 0.006664 |
| 0.006760 |
| 0.006866 |
| 0.006909 |
| 0.006921 |
| 0.006906 |
| 0.006837 |
| 0.006784 |
| 0.006854 |
| 0.006853 |
| 0.006801 |
| 0.006883 |
| 0.006904 |
| 0.006939 |
| 0.006952 |
| 0.006920 |
| 0.006923 |
| 0.006970 |
| 0.006981 |
| 0.007000 |
| 0.006975 |
| 0.006945 |
| 0.006926 |
| 0.006885 |
| 0.006973 |
| 0.006965 |
| 0.007051 |
| 0.007087 |
| 0.007251 |
| 0.007389 |
| 0.007432 |
| 0.007512 |
| 0.007462 |
| 0.007474 |
| 0.007468 |
| 0.007599 |
| 0.007678 |
| 0.007727 |
| 0.007621 |
| 0.007763 |
| 0.007724 |
| 0.007833 |
| 0.007712 |
| 0.007667 |
| 0.007419 |
| 0.007326 |
| 0.007323 |
| 0.007330 |
| 0.007291 |
| 0.007178 |
| 0.007221 |
| 0.007172 |
| 0.007138 |
| 0.007072 |
| 0.006968 |
| 0.006932 |
| 0.006976 |
| 0.006960 |
| 0.006910 |
| 0.007007 |
| 0.006983 |
| 0.006942 |
| 0.006931 |
| 0.006889 |
| 0.006833 |
| 0.006838 |
| 0.006911 |
| 0.006913 |
| 0.006845 |
| 0.006963 |
| 0.006984 |
| 0.006910 |
| 0.007011 |
| 0.007096 |
| 0.007003 |
| 0.006921 |
| 0.006864 |
| 0.006715 |
| 0.006775 |
| 0.006644 |
| 0.006635 |
| 0.006761 |
| 0.006738 |
| 0.006809 |
| 0.006733 |
| 0.006663 |
| 0.006715 |
| 0.006710 |
| 0.006735 |
| 0.006806 |
| 0.006759 |
| 0.006787 |
| 0.006853 |
| 0.006738 |
| 0.006598 |
| 0.006482 |
| 0.006424 |
| 0.006543 |
| 0.006220 |
| 0.006242 |
| 0.006423 |
| 0.006498 |
| 0.006621 |
| 0.006631 |
| 0.006519 |
| 0.006628 |
| 0.006521 |
| 0.006545 |
| 0.006675 |
| 0.006743 |
| 0.006829 |
| 0.006870 |
| 0.006871 |
| 0.006940 |
| 0.006984 |
| 0.006988 |
| 0.007113 |
| 0.007219 |
| 0.007209 |
| 0.007164 |
| 0.007165 |
| 0.007213 |
| 0.007231 |
| 0.007162 |
| 0.007450 |
| 0.007138 |
| 0.007163 |
| 0.006978 |
| 0.007086 |
| 0.007058 |
| 0.007137 |
| 0.006951 |
| 0.006878 |
| 0.006970 |
| 0.007054 |
| 0.007054 |
| 0.006851 |
| 0.006852 |
| 0.006870 |
| 0.006781 |
| 0.006806 |
| 0.006950 |
| 0.006765 |
| 0.006638 |
| 0.006721 |
| 0.006485 |
| 0.006402 |
| 0.006435 |
| 0.006430 |
| 0.006369 |
| 0.006330 |
| 0.006432 |
| 0.006500 |
| 0.006731 |
| 0.006635 |
| 0.006566 |
| 0.006564 |
| 0.006613 |
| 0.006581 |
| 0.006407 |
| 0.006347 |
| 0.006385 |
| 0.005969 |
| 0.005987 |
| 0.006015 |
| 0.005963 |
| 0.006118 |
| 0.006123 |
| 0.006274 |
| 0.006439 |
| 0.006453 |
| 0.006443 |
| 0.006487 |
| 0.006389 |
| 0.006361 |
| 0.006219 |
| 0.006296 |
| 0.006346 |
| 0.006472 |
| 0.006491 |
| 0.006637 |
| 0.006703 |
| 0.006822 |
| 0.006769 |
| 0.006976 |
| 0.007065 |
| 0.007043 |
| 0.006832 |
| 0.006616 |
| 0.006538 |
| 0.006431 |
| 0.006458 |
| 0.006458 |
| 0.006493 |
| 0.006436 |
| 0.006423 |
| 0.006449 |
| 0.006430 |
| 0.006431 |
| 0.006555 |
| 0.006551 |
| 0.006497 |
| 0.006168 |
| 0.006393 |
| 0.006244 |
| 0.006396 |
| 0.006420 |
| 0.006478 |
| 0.006603 |
| 0.006107 |
| 0.006054 |
| 0.006036 |
| 0.006159 |
| 0.006139 |
| 0.006152 |
| 0.006149 |
| 0.006174 |
| 0.006272 |
| 0.006263 |
| 0.006209 |
| 0.006229 |
| 0.006171 |
| 0.006172 |
| 0.006338 |
| 0.006405 |
| 0.006424 |
| 0.006424 |
| 0.006285 |
| 0.006332 |
| 0.006263 |
| 0.006290 |
| 0.006413 |
| 0.006347 |
| 0.006309 |
| 0.006484 |
| 0.006436 |
| 0.006392 |
| 0.006294 |
| 0.006415 |
| 0.006559 |
| 0.006503 |
| 0.006667 |
| 0.006665 |
| 0.006739 |
| 0.006625 |
| 0.006593 |
| 0.006488 |
| 0.006443 |
| 0.006649 |
| 0.006706 |
| 0.006689 |
| 0.006654 |
| 0.006502 |
| 0.006466 |
| 0.006581 |
| 0.006437 |
| 0.006403 |
| 0.006598 |
| 0.006370 |
| 0.006427 |
| 0.006616 |
| 0.006688 |
| 0.006569 |
| 0.006645 |
| 0.006533 |
| 0.006690 |
| 0.006724 |
| 0.006955 |
| 0.006723 |
| 0.006762 |
| 0.007023 |
| 0.007223 |
| 0.006925 |
| 0.007306 |
| 0.007423 |
| 0.007334 |
| 0.007089 |
| 0.007046 |
| 0.007045 |
| 0.006913 |
| 0.006741 |
| 0.006732 |
| 0.006777 |
| 0.006769 |
| 0.006807 |
| 0.006908 |
| 0.007084 |
| 0.006835 |
| 0.006864 |
| 0.006758 |
| 0.006888 |
| 0.006575 |
| 0.006599 |
| 0.006296 |
| 0.006320 |
| 0.006026 |
| 0.005468 |
| 0.005337 |
| 0.005430 |
| 0.005386 |
| 0.005384 |
| 0.005485 |
| 0.005574 |
| 0.005564 |
| 0.005718 |
| 0.005775 |
| 0.005785 |
| 0.005862 |
| 0.005812 |
| 0.005715 |
| 0.005681 |
| 0.005650 |
| 0.005783 |
| 0.005822 |
| 0.005918 |
| 0.005980 |
| 0.006037 |
| 0.006007 |
| 0.006040 |
| 0.006032 |
| 0.005979 |
| 0.005948 |
| 0.005970 |
| 0.005865 |
| 0.005965 |
| 0.006055 |
| 0.006052 |
| 0.006017 |
| 0.006077 |
| 0.005871 |
| 0.005856 |
| 0.005911 |
| 0.006008 |
| 0.005960 |
| 0.006001 |
| 0.006010 |
| 0.006062 |
| 0.006106 |
| 0.006143 |
| 0.006122 |
| 0.006114 |
| 0.006095 |
| 0.006077 |
| 0.006037 |
| 0.005993 |
| 0.006011 |
| 0.006219 |
| 0.006169 |
| 0.006296 |
| 0.006278 |
| 0.006286 |
| 0.006321 |
| 0.006331 |
| 0.006302 |
| 0.006292 |
| 0.006291 |
| 0.006296 |
| 0.006348 |
| 0.006323 |
| 0.006328 |
| 0.006335 |
| 0.006356 |
| 0.006308 |
| 0.006290 |
| 0.006232 |
| 0.006203 |
| 0.006117 |
| 0.006116 |
| 0.006117 |
| 0.006138 |
| 0.006105 |
| 0.006114 |
| 0.006141 |
| 0.006166 |
| 0.006164 |
| 0.006134 |
| 0.005926 |
| 0.005945 |
| 0.005925 |
| 0.005873 |
| 0.005808 |
| 0.005889 |
| 0.005810 |
| 0.005770 |
| 0.005559 |
| 0.005556 |
| 0.005550 |
| 0.005513 |
| 0.005486 |
| 0.005489 |
| 0.005476 |
| 0.005449 |
| 0.005442 |
| 0.005313 |
| 0.005394 |
| 0.005441 |
| 0.005408 |
| 0.005330 |
| 0.005296 |
| 0.005300 |
| 0.005370 |
| 0.005196 |
| 0.005099 |
| 0.005133 |
| 0.005096 |
| 0.005097 |
| 0.005085 |
| 0.005070 |
| 0.005060 |
| 0.005022 |
| 0.005021 |
| 0.005020 |
| 0.005030 |
| 0.004994 |
| 0.005027 |
| 0.005086 |
| 0.005023 |
| 0.005016 |
| 0.004975 |
| 0.005001 |
| 0.004999 |
| 0.004969 |
| 0.004965 |
| 0.004955 |
| 0.004948 |
| 0.004940 |
| 0.004940 |
| 0.004955 |
| 0.004946 |
| 0.004781 |
| 0.004838 |
| 0.004820 |
| 0.004830 |
| 0.004863 |
| 0.004897 |
| 0.004923 |
| 0.004920 |
| 0.004927 |
| 0.004915 |
| 0.004817 |
| 0.004811 |
| 0.004810 |
| 0.004815 |
| 0.004758 |
| 0.004710 |
| 0.004672 |
| 0.004650 |
| 0.004636 |
| 0.004637 |
| 0.004607 |
| 0.004615 |
| 0.004610 |
| 0.004610 |
| 0.004579 |
| 0.004580 |
| 0.004583 |
| 0.004567 |
| 0.004579 |
| 0.004583 |
| 0.004576 |
| 0.004529 |
| 0.004504 |
| 0.004505 |
| 0.004538 |
| 0.004529 |
| 0.004537 |
| 0.004534 |
| 0.004620 |
| 0.004613 |
| 0.004620 |
| 0.004628 |
| 0.004624 |
| 0.004644 |
| 0.004658 |
| 0.004651 |
| 0.004650 |
| 0.004689 |
| 0.004709 |
| 0.004722 |
| 0.004788 |
| 0.004801 |
| 0.004807 |
| 0.004818 |
| 0.004818 |
| 0.004820 |
| 0.004816 |
| 0.004800 |
| 0.004815 |
| 0.004867 |
| 0.004796 |
| 0.004789 |
| 0.004724 |
| 0.004723 |
| 0.004641 |
| 0.004756 |
| 0.004789 |
| 0.004790 |
| 0.004789 |
| 0.004789 |
| 0.004745 |
| 0.004617 |
| 0.004746 |
| 0.004743 |
| 0.004256 |
| 0.004430 |
| 0.004434 |
| 0.004427 |
| 0.004229 |