Історія денної ставки ROL /KMF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 старий румунський лей = 0.537189 коморський франк
мінімум на
1 старий румунський лей = 0.005986 коморський франк
Date | ROL/KMF |
---|---|
0.009782 | |
0.009815 | |
0.009824 | |
0.009884 | |
0.009863 | |
0.009797 | |
0.009786 | |
0.009782 | |
0.009767 | |
0.009775 | |
0.009811 | |
0.009786 | |
0.009827 | |
0.009839 | |
0.009814 | |
0.009815 | |
0.009758 | |
0.009755 | |
0.009753 | |
0.009712 | |
0.009742 | |
0.009716 | |
0.009865 | |
0.009763 | |
0.009741 | |
0.009746 | |
0.009878 | |
0.009839 | |
0.009892 | |
0.009969 | |
0.009945 | |
0.009971 | |
0.009936 | |
0.009894 | |
0.009889 | |
0.009859 | |
0.009797 | |
0.009815 | |
0.009755 | |
0.009739 | |
0.009792 | |
0.009739 | |
0.009646 | |
0.009628 | |
0.009771 | |
0.009789 | |
0.009781 | |
0.009781 | |
0.009905 | |
0.009961 | |
0.009919 | |
0.009886 | |
0.010058 | |
0.009962 | |
0.009991 | |
0.010053 | |
0.009817 | |
0.010032 | |
0.010098 | |
0.010087 | |
0.010068 | |
0.010146 | |
0.010019 | |
0.009962 | |
0.010026 | |
0.009997 | |
0.010135 | |
0.010040 | |
0.010070 | |
0.010056 | |
0.009938 | |
0.009864 | |
0.009876 | |
0.009976 | |
0.010136 | |
0.010234 | |
0.010010 | |
0.010068 | |
0.010086 | |
0.009907 | |
0.010034 | |
0.009870 | |
0.010046 | |
0.010033 | |
0.010161 | |
0.010155 | |
0.010004 | |
0.010082 | |
0.010034 | |
0.010038 | |
0.009805 | |
0.009813 | |
0.009593 | |
0.009893 | |
0.009955 | |
0.010003 | |
0.009898 | |
0.009945 | |
0.010072 | |
0.009989 | |
0.009987 | |
0.009980 | |
0.009941 | |
0.009925 | |
0.009925 | |
0.009900 | |
0.009902 | |
0.009955 | |
0.009916 | |
0.009858 | |
0.009947 | |
0.010052 | |
0.010003 | |
0.009907 | |
0.009992 | |
0.009919 | |
0.009977 | |
0.009960 | |
0.009956 | |
0.009946 | |
0.009977 | |
0.009911 | |
0.009863 | |
0.009959 | |
0.010000 | |
0.009968 | |
0.009973 | |
0.009951 | |
0.009950 | |
0.009950 | |
0.009969 | |
0.009999 | |
0.010110 | |
0.010018 | |
0.010023 | |
0.009976 | |
0.009924 | |
0.010028 | |
0.010036 | |
0.010027 | |
0.010019 | |
0.009998 | |
0.010013 | |
0.010020 | |
0.010016 | |
0.010033 | |
0.010088 | |
0.010010 | |
0.010013 | |
0.009961 | |
0.010010 | |
0.010007 | |
0.010022 | |
0.010022 | |
0.010120 | |
0.010029 | |
0.010078 | |
0.010068 | |
0.010092 | |
0.010156 | |
0.010135 | |
0.010118 | |
0.005986 | |
0.010088 | |
0.010065 | |
0.010123 | |
0.010083 | |
0.010138 | |
0.010207 | |
0.010117 | |
0.010104 | |
0.010078 | |
0.010087 | |
0.010146 | |
0.010076 | |
0.010116 | |
0.010096 | |
0.010139 | |
0.010125 | |
0.010125 | |
0.010123 | |
0.010145 | |
0.010143 | |
0.010162 | |
0.010192 | |
0.010022 | |
0.010224 | |
0.010167 | |
0.010236 | |
0.010310 | |
0.010193 | |
0.010186 | |
0.010224 | |
0.010106 | |
0.010242 | |
0.010324 | |
0.010216 | |
0.010187 | |
0.010171 | |
0.010257 | |
0.010176 | |
0.010191 | |
0.010157 | |
0.010173 | |
0.010265 | |
0.010224 | |
0.010217 | |
0.010073 | |
0.010219 | |
0.010304 | |
0.010260 | |
0.010272 | |
0.010301 | |
0.010297 | |
0.010307 | |
0.010304 | |
0.010305 | |
0.010333 | |
0.010319 | |
0.010301 | |
0.010318 | |
0.010320 | |
0.010295 | |
0.010377 | |
0.010324 | |
0.010325 | |
0.010343 | |
0.010326 | |
0.010385 | |
0.010346 | |
0.010334 | |
0.010342 | |
0.010394 | |
0.010395 | |
0.010393 | |
0.010424 | |
0.010337 | |
0.010397 | |
0.010289 | |
0.010472 | |
0.010466 | |
0.010452 | |
0.010413 | |
0.010398 | |
0.010416 | |
0.010314 | |
0.010443 | |
0.010412 | |
0.010463 | |
0.010493 | |
0.010349 | |
0.010348 | |
0.010332 | |
0.010381 | |
0.010388 | |
0.010373 | |
0.010350 | |
0.010379 | |
0.010305 | |
0.010355 | |
0.010360 | |
0.010391 | |
0.010408 | |
0.010357 | |
0.010460 | |
0.010353 | |
0.010361 | |
0.010322 | |
0.010425 | |
0.010535 | |
0.010658 | |
0.010641 | |
0.010600 | |
0.010608 | |
0.010533 | |
0.010610 | |
0.010555 | |
0.010589 | |
0.010400 | |
0.537189 | |
0.010546 | |
0.010528 | |
0.010559 | |
0.010514 | |
0.010541 | |
0.010523 | |
0.010592 | |
0.010705 | |
0.010662 | |
0.010766 | |
0.010661 | |
0.010586 | |
0.010639 | |
0.010659 | |
0.010557 | |
0.010565 | |
0.010547 | |
0.010604 | |
0.010565 | |
0.010589 | |
0.010574 | |
0.010545 | |
0.010539 | |
0.010681 | |
0.010583 | |
0.010602 | |
0.010567 | |
0.010534 | |
0.010635 | |
0.010621 | |
0.010560 | |
0.010637 | |
0.010585 | |
0.010608 | |
0.010593 | |
0.010470 | |
0.010606 | |
0.010550 | |
0.010593 | |
0.010589 | |
0.010806 | |
0.010563 | |
0.010659 | |
0.010676 | |
0.010668 | |
0.010621 | |
0.010641 | |
0.010554 | |
0.010643 | |
0.010569 | |
0.010750 | |
0.010777 | |
0.010739 | |
0.010687 | |
0.010756 | |
0.010714 | |
0.010690 | |
0.010700 | |
0.010688 | |
0.010800 | |
0.010799 | |
0.010761 | |
0.010733 | |
0.010692 | |
0.010764 | |
0.010760 | |
0.010843 | |
0.010764 | |
0.010790 | |
0.010789 | |
0.010766 | |
0.010739 | |
0.010783 | |
0.010821 | |
0.010817 | |
0.010836 | |
0.010723 | |
0.010866 | |
0.010870 | |
0.010820 | |
0.010753 | |
0.010846 | |
0.010794 | |
0.010910 | |
0.010832 | |
0.010834 | |
0.010995 | |
0.010894 | |
0.010939 | |
0.010961 | |
0.010831 | |
0.010885 | |
0.010824 | |
0.010891 | |
0.010909 | |
0.010899 | |
0.010892 | |
0.010954 | |
0.010925 | |
0.011027 | |
0.010860 | |
0.010916 | |
0.010971 | |
0.010894 | |
0.010822 | |
0.010819 | |
0.010810 | |
0.010874 | |
0.010850 | |
0.010857 | |
0.010876 | |
0.010796 | |
0.010857 | |
0.010883 | |
0.010958 | |
0.011064 | |
0.010974 | |
0.010920 | |
0.010887 | |
0.010871 | |
0.010892 | |
0.010984 | |
0.010895 | |
0.010968 | |
0.010949 | |
0.010951 | |
0.011013 | |
0.010966 | |
0.010990 | |
0.011029 | |
0.010978 | |
0.011019 | |
0.011011 | |
0.011061 | |
0.011016 | |
0.011018 | |
0.011029 | |
0.011003 | |
0.010925 | |
0.010771 | |
0.010855 | |
0.010840 | |
0.010817 | |
0.010883 | |
0.010866 | |
0.010904 | |
0.010899 | |
0.010902 | |
0.011084 | |
0.011093 | |
0.011096 |