Történelmi román lej / comorei frank

Története napidíjak ROL /KMF óta vasárnap, 15 november 2015.

A maximális született

1 román lej = 0.537189 comorei frank

A minimum az

1 román lej = 0.005986 comorei frank

Ár története KMF / ROL

Date ROL/KMF
0.009823
0.009884
0.009863
0.009797
0.009786
0.009782
0.009767
0.009775
0.009811
0.009786
0.009827
0.009839
0.009814
0.009815
0.009758
0.009755
0.009753
0.009712
0.009742
0.009716
0.009865
0.009763
0.009741
0.009746
0.009878
0.009839
0.009892
0.009969
0.009945
0.009971
0.009936
0.009894
0.009889
0.009859
0.009797
0.009815
0.009755
0.009739
0.009792
0.009739
0.009646
0.009628
0.009771
0.009789
0.009781
0.009781
0.009905
0.009961
0.009919
0.009886
0.010058
0.009962
0.009991
0.010053
0.009817
0.010032
0.010098
0.010087
0.010068
0.010146
0.010019
0.009962
0.010026
0.009997
0.010135
0.010040
0.010070
0.010056
0.009938
0.009864
0.009876
0.009976
0.010136
0.010234
0.010010
0.010068
0.010086
0.009907
0.010034
0.009870
0.010046
0.010033
0.010161
0.010155
0.010004
0.010082
0.010034
0.010038
0.009805
0.009813
0.009593
0.009893
0.009955
0.010003
0.009898
0.009945
0.010072
0.009989
0.009987
0.009980
0.009941
0.009925
0.009925
0.009900
0.009902
0.009955
0.009916
0.009858
0.009947
0.010052
0.010003
0.009907
0.009992
0.009919
0.009977
0.009960
0.009956
0.009946
0.009977
0.009911
0.009863
0.009959
0.010000
0.009968
0.009973
0.009951
0.009950
0.009950
0.009969
0.009999
0.010110
0.010018
0.010023
0.009976
0.009924
0.010028
0.010036
0.010027
0.010019
0.009998
0.010013
0.010020
0.010016
0.010033
0.010088
0.010010
0.010013
0.009961
0.010010
0.010007
0.010022
0.010022
0.010120
0.010029
0.010078
0.010068
0.010092
0.010156
0.010135
0.010118
0.005986
0.010088
0.010065
0.010123
0.010083
0.010138
0.010207
0.010117
0.010104
0.010078
0.010087
0.010146
0.010076
0.010116
0.010096
0.010139
0.010125
0.010125
0.010123
0.010145
0.010143
0.010162
0.010192
0.010022
0.010224
0.010167
0.010236
0.010310
0.010193
0.010186
0.010224
0.010106
0.010242
0.010324
0.010216
0.010187
0.010171
0.010257
0.010176
0.010191
0.010157
0.010173
0.010265
0.010224
0.010217
0.010073
0.010219
0.010304
0.010260
0.010272
0.010301
0.010297
0.010307
0.010304
0.010305
0.010333
0.010319
0.010301
0.010318
0.010320
0.010295
0.010377
0.010324
0.010325
0.010343
0.010326
0.010385
0.010346
0.010334
0.010342
0.010394
0.010395
0.010393
0.010424
0.010337
0.010397
0.010289
0.010472
0.010466
0.010452
0.010413
0.010398
0.010416
0.010314
0.010443
0.010412
0.010463
0.010493
0.010349
0.010348
0.010332
0.010381
0.010388
0.010373
0.010350
0.010379
0.010305
0.010355
0.010360
0.010391
0.010408
0.010357
0.010460
0.010353
0.010361
0.010322
0.010425
0.010535
0.010658
0.010641
0.010600
0.010608
0.010533
0.010610
0.010555
0.010589
0.010400
0.537189
0.010546
0.010528
0.010559
0.010514
0.010541
0.010523
0.010592
0.010705
0.010662
0.010766
0.010661
0.010586
0.010639
0.010659
0.010557
0.010565
0.010547
0.010604
0.010565
0.010589
0.010574
0.010545
0.010539
0.010681
0.010583
0.010602
0.010567
0.010534
0.010635
0.010621
0.010560
0.010637
0.010585
0.010608
0.010593
0.010470
0.010606
0.010550
0.010593
0.010589
0.010806
0.010563
0.010659
0.010676
0.010668
0.010621
0.010641
0.010554
0.010643
0.010569
0.010750
0.010777
0.010739
0.010687
0.010756
0.010714
0.010690
0.010700
0.010688
0.010800
0.010799
0.010761
0.010733
0.010692
0.010764
0.010760
0.010843
0.010764
0.010790
0.010789
0.010766
0.010739
0.010783
0.010821
0.010817
0.010836
0.010723
0.010866
0.010870
0.010820
0.010753
0.010846
0.010794
0.010910
0.010832
0.010834
0.010995
0.010894
0.010939
0.010961
0.010831
0.010885
0.010824
0.010891
0.010909
0.010899
0.010892
0.010954
0.010925
0.011027
0.010860
0.010916
0.010971
0.010894
0.010822
0.010819
0.010810
0.010874
0.010850
0.010857
0.010876
0.010796
0.010857
0.010883
0.010958
0.011064
0.010974
0.010920
0.010887
0.010871
0.010892
0.010984
0.010895
0.010968
0.010949
0.010951
0.011013
0.010966
0.010990
0.011029
0.010978
0.011019
0.011011
0.011061
0.011016
0.011018
0.011029
0.011003
0.010925
0.010771
0.010855
0.010840
0.010817
0.010883
0.010866
0.010904
0.010899
0.010902
0.011084
0.011093
0.011096