Történelmi román lej / comorei frank

Története napidíjak ROL /KMF óta vasárnap, 15 november 2015.

A maximális született

1 román lej = 0.53719 comorei frank

A minimum az

1 román lej = 0.00599 comorei frank

Ár története KMF / ROL

Date ROL/KMF
0.19284
0.19071
0.19219
0.19350
0.19469
0.00952
0.00953
0.00952
0.00953
0.00953
0.00945
0.00944
0.00946
0.00942
0.00946
0.00939
0.00937
0.00936
0.00934
0.00934
0.00938
0.00943
0.00941
0.00941
0.00948
0.00945
0.00928
0.00933
0.00928
0.00927
0.00935
0.00932
0.00943
0.00934
0.00936
0.00931
0.00932
0.00933
0.00933
0.00935
0.00943
0.00938
0.00928
0.00939
0.00938
0.00936
0.00938
0.00936
0.00935
0.00933
0.00933
0.00937
0.00942
0.00921
0.00934
0.00940
0.00943
0.00940
0.00942
0.00937
0.00937
0.00940
0.00953
0.00943
0.00953
0.00952
0.00960
0.00968
0.00942
0.00955
0.00955
0.00958
0.00988
0.00972
0.00985
0.00982
0.00977
0.00982
0.01013
0.01001
0.00998
0.01009
0.01014
0.00991
0.01022
0.01018
0.01019
0.01002
0.01002
0.00997
0.00996
0.01002
0.00994
0.00994
0.00988
0.00978
0.00982
0.00982
0.00974
0.00974
0.00968
0.00967
0.00972
0.00972
0.00972
0.00967
0.00973
0.00977
0.00976
0.00975
0.00977
0.00977
0.00976
0.00977
0.00977
0.00977
0.00965
0.00978
0.00981
0.00976
0.00978
0.00981
0.00982
0.00988
0.00986
0.00980
0.00979
0.00978
0.00977
0.00977
0.00981
0.00979
0.00983
0.00984
0.00981
0.00982
0.00976
0.00976
0.00975
0.00971
0.00974
0.00972
0.00986
0.00976
0.00974
0.00975
0.00988
0.00984
0.00989
0.00997
0.00994
0.00997
0.00994
0.00989
0.00989
0.00986
0.00980
0.00981
0.00976
0.00974
0.00979
0.00974
0.00965
0.00963
0.00977
0.00979
0.00978
0.00978
0.00990
0.00996
0.00992
0.00989
0.01006
0.00996
0.00999
0.01005
0.00982
0.01003
0.01010
0.01009
0.01007
0.01015
0.01002
0.00996
0.01003
0.01000
0.01013
0.01004
0.01007
0.01006
0.00994
0.00986
0.00988
0.00998
0.01014
0.01023
0.01001
0.01007
0.01009
0.00991
0.01003
0.00987
0.01005
0.01003
0.01016
0.01016
0.01000
0.01008
0.01003
0.01004
0.00981
0.00981
0.00959
0.00989
0.00995
0.01000
0.00990
0.00994
0.01007
0.00999
0.00999
0.00998
0.00994
0.00993
0.00992
0.00990
0.00990
0.00995
0.00992
0.00986
0.00995
0.01005
0.01000
0.00991
0.00999
0.00992
0.00998
0.00996
0.00996
0.00995
0.00998
0.00991
0.00986
0.00996
0.01000
0.00997
0.00997
0.00995
0.00995
0.00995
0.00997
0.01000
0.01011
0.01002
0.01002
0.00998
0.00992
0.01003
0.01004
0.01003
0.01002
0.01000
0.01001
0.01002
0.01002
0.01003
0.01009
0.01001
0.01001
0.00996
0.01001
0.01001
0.01002
0.01002
0.01012
0.01003
0.01008
0.01007
0.01009
0.01016
0.01014
0.01012
0.00599
0.01009
0.01006
0.01012
0.01008
0.01014
0.01021
0.01012
0.01010
0.01008
0.01009
0.01015
0.01008
0.01012
0.01010
0.01014
0.01012
0.01012
0.01012
0.01014
0.01014
0.01016
0.01019
0.01002
0.01022
0.01017
0.01024
0.01031
0.01019
0.01019
0.01022
0.01011
0.01024
0.01032
0.01022
0.01019
0.01017
0.01026
0.01018
0.01019
0.01016
0.01017
0.01027
0.01022
0.01022
0.01007
0.01022
0.01030
0.01026
0.01027
0.01030
0.01030
0.01031
0.01030
0.01031
0.01033
0.01032
0.01030
0.01032
0.01032
0.01029
0.01038
0.01032
0.01032
0.01034
0.01033
0.01038
0.01035
0.01033
0.01034
0.01039
0.01039
0.01039
0.01042
0.01034
0.01040
0.01029
0.01047
0.01047
0.01045
0.01041
0.01040
0.01042
0.01031
0.01044
0.01041
0.01046
0.01049
0.01035
0.01035
0.01033
0.01038
0.01039
0.01037
0.01035
0.01038
0.01031
0.01035
0.01036
0.01039
0.01041
0.01036
0.01046
0.01035
0.01036
0.01032
0.01042
0.01054
0.01066
0.01064
0.01060
0.01061
0.01053
0.01061
0.01055
0.01059
0.01040
0.53719
0.01055
0.01053
0.01056
0.01051
0.01054
0.01052
0.01059
0.01071
0.01066
0.01077
0.01066
0.01059
0.01064
0.01066
0.01056
0.01056
0.01055
0.01060
0.01057
0.01059
0.01057
0.01055
0.01054
0.01068
0.01058
0.01060
0.01057
0.01053
0.01063
0.01062
0.01056
0.01064
0.01058
0.01061
0.01059
0.01047
0.01061
0.01055
0.01059
0.01059
0.01081
0.01056
0.01066
0.01068
0.01067
0.01062
0.01064
0.01055
0.01064
0.01057
0.01075
0.01078
0.01074
0.01069
0.01076
0.01071
0.01069
0.01070
0.01069
0.01080
0.01080
0.01076
0.01073
0.01069
0.01076
0.01076
0.01084
0.01076
0.01079
0.01079
0.01077
0.01074
0.01078
0.01082
0.01082
0.01084
0.01072
0.01087
0.01087
0.01082
0.01075
0.01085
0.01079
0.01091
0.01083
0.01083
0.01100
0.01089
0.01094
0.01096
0.01083
0.01088
0.01082
0.01089
0.01091
0.01090
0.01089
0.01095
0.01093
0.01103
0.01086
0.01092
0.01097
0.01089
0.01082
0.01082
0.01081
0.01087
0.01085
0.01086
0.01088
0.01080
0.01086
0.01088
0.01096
0.01106
0.01097
0.01092
0.01089
0.01087
0.01089
0.01098
0.01090
0.01097
0.01095
0.01095
0.01101
0.01097
0.01099
0.01103
0.01098
0.01102
0.01101
0.01106
0.01102
0.01102
0.01103
0.01100
0.01092
0.01077
0.01085
0.01084
0.01082
0.01088
0.01087
0.01090
0.01090
0.01090
0.01108
0.01109
0.01110