Povijest dnevnih stopa ROL /KMF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 stari rumunjski lej = 0.537189 komorski franak
Minimalni na
1 stari rumunjski lej = 0.005986 komorski franak
povijest Cijena KMF / ROL
Date | ROL/KMF |
| 0.009824 |
| 0.009884 |
| 0.009863 |
| 0.009797 |
| 0.009786 |
| 0.009782 |
| 0.009767 |
| 0.009775 |
| 0.009811 |
| 0.009786 |
| 0.009827 |
| 0.009839 |
| 0.009814 |
| 0.009815 |
| 0.009758 |
| 0.009755 |
| 0.009753 |
| 0.009712 |
| 0.009742 |
| 0.009716 |
| 0.009865 |
| 0.009763 |
| 0.009741 |
| 0.009746 |
| 0.009878 |
| 0.009839 |
| 0.009892 |
| 0.009969 |
| 0.009945 |
| 0.009971 |
| 0.009936 |
| 0.009894 |
| 0.009889 |
| 0.009859 |
| 0.009797 |
| 0.009815 |
| 0.009755 |
| 0.009739 |
| 0.009792 |
| 0.009739 |
| 0.009646 |
| 0.009628 |
| 0.009771 |
| 0.009789 |
| 0.009781 |
| 0.009781 |
| 0.009905 |
| 0.009961 |
| 0.009919 |
| 0.009886 |
| 0.010058 |
| 0.009962 |
| 0.009991 |
| 0.010053 |
| 0.009817 |
| 0.010032 |
| 0.010098 |
| 0.010087 |
| 0.010068 |
| 0.010146 |
| 0.010019 |
| 0.009962 |
| 0.010026 |
| 0.009997 |
| 0.010135 |
| 0.010040 |
| 0.010070 |
| 0.010056 |
| 0.009938 |
| 0.009864 |
| 0.009876 |
| 0.009976 |
| 0.010136 |
| 0.010234 |
| 0.010010 |
| 0.010068 |
| 0.010086 |
| 0.009907 |
| 0.010034 |
| 0.009870 |
| 0.010046 |
| 0.010033 |
| 0.010161 |
| 0.010155 |
| 0.010004 |
| 0.010082 |
| 0.010034 |
| 0.010038 |
| 0.009805 |
| 0.009813 |
| 0.009593 |
| 0.009893 |
| 0.009955 |
| 0.010003 |
| 0.009898 |
| 0.009945 |
| 0.010072 |
| 0.009989 |
| 0.009987 |
| 0.009980 |
| 0.009941 |
| 0.009925 |
| 0.009925 |
| 0.009900 |
| 0.009902 |
| 0.009955 |
| 0.009916 |
| 0.009858 |
| 0.009947 |
| 0.010052 |
| 0.010003 |
| 0.009907 |
| 0.009992 |
| 0.009919 |
| 0.009977 |
| 0.009960 |
| 0.009956 |
| 0.009946 |
| 0.009977 |
| 0.009911 |
| 0.009863 |
| 0.009959 |
| 0.010000 |
| 0.009968 |
| 0.009973 |
| 0.009951 |
| 0.009950 |
| 0.009950 |
| 0.009969 |
| 0.009999 |
| 0.010110 |
| 0.010018 |
| 0.010023 |
| 0.009976 |
| 0.009924 |
| 0.010028 |
| 0.010036 |
| 0.010027 |
| 0.010019 |
| 0.009998 |
| 0.010013 |
| 0.010020 |
| 0.010016 |
| 0.010033 |
| 0.010088 |
| 0.010010 |
| 0.010013 |
| 0.009961 |
| 0.010010 |
| 0.010007 |
| 0.010022 |
| 0.010022 |
| 0.010120 |
| 0.010029 |
| 0.010078 |
| 0.010068 |
| 0.010092 |
| 0.010156 |
| 0.010135 |
| 0.010118 |
| 0.005986 |
| 0.010088 |
| 0.010065 |
| 0.010123 |
| 0.010083 |
| 0.010138 |
| 0.010207 |
| 0.010117 |
| 0.010104 |
| 0.010078 |
| 0.010087 |
| 0.010146 |
| 0.010076 |
| 0.010116 |
| 0.010096 |
| 0.010139 |
| 0.010125 |
| 0.010125 |
| 0.010123 |
| 0.010145 |
| 0.010143 |
| 0.010162 |
| 0.010192 |
| 0.010022 |
| 0.010224 |
| 0.010167 |
| 0.010236 |
| 0.010310 |
| 0.010193 |
| 0.010186 |
| 0.010224 |
| 0.010106 |
| 0.010242 |
| 0.010324 |
| 0.010216 |
| 0.010187 |
| 0.010171 |
| 0.010257 |
| 0.010176 |
| 0.010191 |
| 0.010157 |
| 0.010173 |
| 0.010265 |
| 0.010224 |
| 0.010217 |
| 0.010073 |
| 0.010219 |
| 0.010304 |
| 0.010260 |
| 0.010272 |
| 0.010301 |
| 0.010297 |
| 0.010307 |
| 0.010304 |
| 0.010305 |
| 0.010333 |
| 0.010319 |
| 0.010301 |
| 0.010318 |
| 0.010320 |
| 0.010295 |
| 0.010377 |
| 0.010324 |
| 0.010325 |
| 0.010343 |
| 0.010326 |
| 0.010385 |
| 0.010346 |
| 0.010334 |
| 0.010342 |
| 0.010394 |
| 0.010395 |
| 0.010393 |
| 0.010424 |
| 0.010337 |
| 0.010397 |
| 0.010289 |
| 0.010472 |
| 0.010466 |
| 0.010452 |
| 0.010413 |
| 0.010398 |
| 0.010416 |
| 0.010314 |
| 0.010443 |
| 0.010412 |
| 0.010463 |
| 0.010493 |
| 0.010349 |
| 0.010348 |
| 0.010332 |
| 0.010381 |
| 0.010388 |
| 0.010373 |
| 0.010350 |
| 0.010379 |
| 0.010305 |
| 0.010355 |
| 0.010360 |
| 0.010391 |
| 0.010408 |
| 0.010357 |
| 0.010460 |
| 0.010353 |
| 0.010361 |
| 0.010322 |
| 0.010425 |
| 0.010535 |
| 0.010658 |
| 0.010641 |
| 0.010600 |
| 0.010608 |
| 0.010533 |
| 0.010610 |
| 0.010555 |
| 0.010589 |
| 0.010400 |
| 0.537189 |
| 0.010546 |
| 0.010528 |
| 0.010559 |
| 0.010514 |
| 0.010541 |
| 0.010523 |
| 0.010592 |
| 0.010705 |
| 0.010662 |
| 0.010766 |
| 0.010661 |
| 0.010586 |
| 0.010639 |
| 0.010659 |
| 0.010557 |
| 0.010565 |
| 0.010547 |
| 0.010604 |
| 0.010565 |
| 0.010589 |
| 0.010574 |
| 0.010545 |
| 0.010539 |
| 0.010681 |
| 0.010583 |
| 0.010602 |
| 0.010567 |
| 0.010534 |
| 0.010635 |
| 0.010621 |
| 0.010560 |
| 0.010637 |
| 0.010585 |
| 0.010608 |
| 0.010593 |
| 0.010470 |
| 0.010606 |
| 0.010550 |
| 0.010593 |
| 0.010589 |
| 0.010806 |
| 0.010563 |
| 0.010659 |
| 0.010676 |
| 0.010668 |
| 0.010621 |
| 0.010641 |
| 0.010554 |
| 0.010643 |
| 0.010569 |
| 0.010750 |
| 0.010777 |
| 0.010739 |
| 0.010687 |
| 0.010756 |
| 0.010714 |
| 0.010690 |
| 0.010700 |
| 0.010688 |
| 0.010800 |
| 0.010799 |
| 0.010761 |
| 0.010733 |
| 0.010692 |
| 0.010764 |
| 0.010760 |
| 0.010843 |
| 0.010764 |
| 0.010790 |
| 0.010789 |
| 0.010766 |
| 0.010739 |
| 0.010783 |
| 0.010821 |
| 0.010817 |
| 0.010836 |
| 0.010723 |
| 0.010866 |
| 0.010870 |
| 0.010820 |
| 0.010753 |
| 0.010846 |
| 0.010794 |
| 0.010910 |
| 0.010832 |
| 0.010834 |
| 0.010995 |
| 0.010894 |
| 0.010939 |
| 0.010961 |
| 0.010831 |
| 0.010885 |
| 0.010824 |
| 0.010891 |
| 0.010909 |
| 0.010899 |
| 0.010892 |
| 0.010954 |
| 0.010925 |
| 0.011027 |
| 0.010860 |
| 0.010916 |
| 0.010971 |
| 0.010894 |
| 0.010822 |
| 0.010819 |
| 0.010810 |
| 0.010874 |
| 0.010850 |
| 0.010857 |
| 0.010876 |
| 0.010796 |
| 0.010857 |
| 0.010883 |
| 0.010958 |
| 0.011064 |
| 0.010974 |
| 0.010920 |
| 0.010887 |
| 0.010871 |
| 0.010892 |
| 0.010984 |
| 0.010895 |
| 0.010968 |
| 0.010949 |
| 0.010951 |
| 0.011013 |
| 0.010966 |
| 0.010990 |
| 0.011029 |
| 0.010978 |
| 0.011019 |
| 0.011011 |
| 0.011061 |
| 0.011016 |
| 0.011018 |
| 0.011029 |
| 0.011003 |
| 0.010925 |
| 0.010771 |
| 0.010855 |
| 0.010840 |
| 0.010817 |
| 0.010883 |
| 0.010866 |
| 0.010904 |
| 0.010899 |
| 0.010902 |
| 0.011084 |
| 0.011093 |
| 0.011096 |