Історія денної ставки RON /SSP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 румунський лей = 96.0197 південносуданський фунт
мінімум на
1 румунський лей = 0.6898 південносуданський фунт
Date | RON/SSP |
---|---|
28.0576 | |
27.8911 | |
27.8186 | |
28.4808 | |
28.1479 | |
28.4007 | |
28.4846 | |
28.6646 | |
28.4372 | |
28.4298 | |
28.2022 | |
28.1984 | |
28.1254 | |
28.3532 | |
28.4721 | |
28.6619 | |
28.6859 | |
28.9158 | |
28.8748 | |
28.6235 | |
28.2022 | |
28.4151 | |
28.7131 | |
28.6727 | |
28.0297 | |
28.1018 | |
27.8524 | |
27.9660 | |
27.6912 | |
27.7521 | |
27.4441 | |
27.7746 | |
28.0304 | |
28.2168 | |
28.4218 | |
28.5488 | |
28.7474 | |
28.7549 | |
28.9550 | |
29.0396 | |
29.2982 | |
29.6208 | |
28.9719 | |
28.6935 | |
28.6790 | |
28.6797 | |
28.2855 | |
28.1072 | |
28.1144 | |
28.3230 | |
28.6712 | |
29.0940 | |
29.0041 | |
29.1953 | |
28.8071 | |
28.3921 | |
28.2977 | |
28.0625 | |
28.2959 | |
28.5319 | |
28.5414 | |
28.7682 | |
28.8083 | |
28.6004 | |
28.3501 | |
28.2235 | |
28.1985 | |
28.1521 | |
27.8482 | |
27.8042 | |
27.4093 | |
27.0148 | |
27.3983 | |
26.6920 | |
26.2320 | |
26.2203 | |
25.9741 | |
25.6205 | |
25.8852 | |
25.3652 | |
26.5053 | |
26.8661 | |
26.8556 | |
26.8085 | |
26.5139 | |
27.3656 | |
27.0907 | |
27.1460 | |
26.9975 | |
26.7633 | |
26.4816 | |
27.4839 | |
27.8762 | |
27.7108 | |
27.4422 | |
28.1699 | |
28.3810 | |
28.1394 | |
27.4857 | |
27.8185 | |
27.6708 | |
28.2144 | |
29.0151 | |
28.8052 | |
28.5978 | |
29.5313 | |
29.7880 | |
29.7825 | |
30.1332 | |
29.5810 | |
29.8460 | |
30.0574 | |
29.8461 | |
29.7561 | |
29.8118 | |
29.6815 | |
29.6902 | |
29.7065 | |
29.7187 | |
29.5851 | |
29.9124 | |
30.5058 | |
30.5316 | |
30.5630 | |
30.5710 | |
30.4055 | |
30.5517 | |
30.7855 | |
30.8651 | |
31.0899 | |
31.2644 | |
31.1321 | |
31.0276 | |
31.2016 | |
31.1143 | |
31.4500 | |
31.2712 | |
31.1807 | |
31.3577 | |
31.3721 | |
31.5354 | |
31.4866 | |
32.0845 | |
32.2577 | |
32.4030 | |
32.2986 | |
32.1440 | |
32.0916 | |
31.8819 | |
31.9602 | |
31.8454 | |
31.5315 | |
31.3254 | |
31.2029 | |
31.7886 | |
31.8009 | |
31.5874 | |
32.1907 | |
32.4968 | |
32.4223 | |
32.2026 | |
32.2426 | |
32.4547 | |
32.2793 | |
32.5194 | |
32.7731 | |
32.6514 | |
32.7765 | |
32.5170 | |
32.3813 | |
31.8990 | |
31.6533 | |
31.7081 | |
31.6696 | |
31.1678 | |
31.5674 | |
31.4418 | |
31.5811 | |
31.4987 | |
31.2141 | |
31.5408 | |
31.8336 | |
31.7320 | |
32.1384 | |
31.7452 | |
32.0057 | |
31.6326 | |
31.6897 | |
31.7551 | |
30.8292 | |
30.5136 | |
30.4539 | |
30.2501 | |
30.3446 | |
30.5430 | |
30.4311 | |
29.8453 | |
29.3252 | |
29.3783 | |
29.1828 | |
29.4220 | |
29.1221 | |
29.2712 | |
29.3908 | |
29.1129 | |
29.7362 | |
28.9170 | |
30.0374 | |
30.7958 | |
30.1822 | |
29.4113 | |
29.5401 | |
29.8146 | |
30.1822 | |
30.0241 | |
30.2473 | |
30.3567 | |
30.5339 | |
30.4986 | |
30.2220 | |
30.3786 | |
30.1521 | |
30.1988 | |
30.0492 | |
30.1939 | |
30.1765 | |
30.4895 | |
30.4047 | |
30.5251 | |
30.2135 | |
30.1160 | |
29.9237 | |
30.1409 | |
30.2708 | |
30.4203 | |
30.2320 | |
30.5869 | |
30.5194 | |
30.9282 | |
30.9194 | |
30.6920 | |
30.9146 | |
31.0049 | |
30.9327 | |
31.0714 | |
31.4488 | |
30.9635 | |
31.2503 | |
30.9415 | |
30.6236 | |
30.5709 | |
30.7197 | |
30.6783 | |
30.6099 | |
30.8128 | |
30.9422 | |
30.8960 | |
30.6424 | |
30.9975 | |
31.0552 | |
30.8920 | |
31.1376 | |
31.0559 | |
31.0399 | |
30.9930 | |
31.3364 | |
31.1836 | |
31.4235 | |
31.9298 | |
32.0689 | |
32.0742 | |
31.9958 | |
31.7940 | |
31.8037 | |
31.8142 | |
31.6820 | |
31.9672 | |
31.3976 | |
31.8950 | |
31.7445 | |
32.0083 | |
32.3572 | |
32.0688 | |
32.3314 | |
32.8675 | |
32.7384 | |
32.6378 | |
32.6523 | |
32.7821 | |
32.2075 | |
31.8727 | |
32.4249 | |
32.9723 | |
32.7722 | |
32.7378 | |
32.8706 | |
32.5170 | |
32.6473 | |
32.4562 | |
32.8948 | |
32.7174 | |
32.6499 | |
33.2178 | |
33.6157 | |
33.3694 | |
33.7636 | |
34.1558 | |
34.7719 | |
34.4156 | |
34.3750 | |
34.8845 | |
34.4468 | |
34.4784 | |
34.5122 | |
34.4509 | |
34.6336 | |
34.4296 | |
34.7481 | |
34.6501 | |
34.2088 | |
34.4391 | |
33.5238 | |
33.5082 | |
33.2967 | |
33.2527 | |
33.1162 | |
33.3826 | |
33.4216 | |
32.8890 | |
32.6579 | |
32.9528 | |
33.0125 | |
33.3096 | |
33.1692 | |
32.8349 | |
32.5600 | |
32.6639 | |
32.7687 | |
32.5939 | |
32.3900 | |
32.6391 | |
32.3017 | |
32.3617 | |
32.4854 | |
32.4174 | |
31.8294 | |
31.4714 | |
31.1309 | |
30.6903 | |
30.4201 | |
29.9220 | |
29.9666 | |
30.3155 | |
29.7550 | |
29.1627 | |
26.1112 | |
26.1216 | |
26.1739 | |
26.2191 | |
16.9815 | |
17.0078 | |
16.8673 | |
16.8522 | |
4.4064 | |
4.4157 | |
4.4314 | |
4.4529 | |
16.8741 | |
16.9604 | |
16.9417 | |
16.9585 | |
16.9496 | |
16.9489 | |
16.9711 | |
17.1886 | |
16.9958 | |
17.2700 | |
17.3498 | |
17.1262 | |
17.0551 | |
17.0735 | |
17.0722 | |
17.1141 | |
12.0917 | |
12.0914 | |
12.0830 | |
12.1184 | |
12.2848 | |
12.2856 | |
12.2843 | |
10.3991 | |
10.4018 | |
10.3873 | |
10.3840 | |
10.3195 | |
10.3248 | |
10.3275 | |
10.3334 | |
10.2864 | |
10.2233 | |
8.6728 | |
7.7402 | |
7.7735 | |
7.7971 | |
7.7853 | |
7.8046 | |
8.2879 | |
8.2762 | |
8.3210 | |
8.3101 | |
6.7103 | |
6.7283 | |
3.4480 | |
3.4550 | |
3.4486 | |
3.4560 | |
3.4575 | |
3.4532 | |
3.4540 | |
3.4478 | |
3.4232 | |
3.3853 | |
3.4045 | |
3.3970 | |
3.4039 | |
0.6910 | |
0.6911 | |
0.6930 | |
0.7146 | |
0.7186 | |
0.7258 | |
0.8017 | |
0.8024 |