Lịch sử Leu Romania / Bảng Nam Sudan

Lịch sử của giá hàng ngày RON /SSP kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Leu Romania = 96.0197 Bảng Nam Sudan

tối thiểu trên

1 Leu Romania = 0.6898 Bảng Nam Sudan

Lịch sử giá SSP / RON

Date RON/SSP
28.3747
28.3315
28.4939
28.3761
28.4193
28.8421
28.6462
28.8928
28.9447
29.1559
29.4686
29.3227
30.0104
30.1040
30.1165
29.4892
29.2693
29.6741
29.4027
29.6862
29.8920
30.1450
30.2944
30.4716
30.1570
30.3488
29.7737
29.8570
29.9862
30.0978
30.1165
30.0686
29.7865
29.7085
29.4919
29.6889
29.6072
29.5047
29.8562
29.8099
29.6125
29.9580
30.0678
30.2824
30.2551
30.2221
30.0859
29.9400
30.0471
29.8823
29.7411
29.7758
30.0532
29.9220
30.2060
30.2297
29.9324
29.9703
29.5139
29.4707
29.2771
29.0110
28.3156
29.6018
29.8509
30.1173
29.6728
28.5640
28.3051
28.2805
28.5738
28.3765
27.4411
27.3806
27.4422
26.9616
27.0349
27.3293
27.2744
26.8860
27.1878
27.2471
27.2373
27.5334
27.6514
27.4809
27.3620
27.7345
27.9048
28.4691
28.3260
28.3272
28.5670
28.7220
29.1527
29.0882
29.1462
28.8998
28.9750
29.2219
29.0072
28.6268
28.6638
28.3334
28.5288
28.5726
28.3624
28.1017
28.0903
28.1115
28.1742
28.5539
28.4324
28.4397
28.2523
28.2230
28.0576
27.8911
27.8186
28.4808
28.1479
28.4007
28.4846
28.6646
28.4372
28.4298
28.2022
28.1984
28.1254
28.3532
28.4721
28.6619
28.6859
28.9158
28.8748
28.6235
28.2022
28.4151
28.7131
28.6727
28.0297
28.1018
27.8524
27.9660
27.6912
27.7521
27.4441
27.7746
28.0304
28.2168
28.4218
28.5488
28.7474
28.7549
28.9550
29.0396
29.2982
29.6208
28.9719
28.6935
28.6790
28.6797
28.2855
28.1072
28.1144
28.3230
28.6712
29.0940
29.0041
29.1953
28.8071
28.3921
28.2977
28.0625
28.2959
28.5319
28.5414
28.7682
28.8083
28.6004
28.3501
28.2235
28.1985
28.1521
27.8482
27.8042
27.4093
27.0148
27.3983
26.6920
26.2320
26.2203
25.9741
25.6205
25.8852
25.3652
26.5053
26.8661
26.8556
26.8085
26.5139
27.3656
27.0907
27.1460
26.9975
26.7633
26.4816
27.4839
27.8762
27.7108
27.4422
28.1699
28.3810
28.1394
27.4857
27.8185
27.6708
28.2144
29.0151
28.8052
28.5978
29.5313
29.7880
29.7825
30.1332
29.5810
29.8460
30.0574
29.8461
29.7561
29.8118
29.6815
29.6902
29.7065
29.7187
29.5851
29.9124
30.5058
30.5316
30.5630
30.5710
30.4055
30.5517
30.7855
30.8651
31.0899
31.2644
31.1321
31.0276
31.2016
31.1143
31.4500
31.2712
31.1807
31.3577
31.3721
31.5354
31.4866
32.0845
32.2577
32.4030
32.2986
32.1440
32.0916
31.8819
31.9602
31.8454
31.5315
31.3254
31.2029
31.7886
31.8009
31.5874
32.1907
32.4968
32.4223
32.2026
32.2426
32.4547
32.2793
32.5194
32.7731
32.6514
32.7765
32.5170
32.3813
31.8990
31.6533
31.7081
31.6696
31.1678
31.5674
31.4418
31.5811
31.4987
31.2141
31.5408
31.8336
31.7320
32.1384
31.7452
32.0057
31.6326
31.6897
31.7551
30.8292
30.5136
30.4539
30.2501
30.3446
30.5430
30.4311
29.8453
29.3252
29.3783
29.1828
29.4220
29.1221
29.2712
29.3908
29.1129
29.7362
28.9170
30.0374
30.7958
30.1822
29.4113
29.5401
29.8146
30.1822
30.0241
30.2473
30.3567
30.5339
30.4986
30.2220
30.3786
30.1521
30.1988
30.0492
30.1939
30.1765
30.4895
30.4047
30.5251
30.2135
30.1160
29.9237
30.1409
30.2708
30.4203
30.2320
30.5869
30.5194
30.9282
30.9194
30.6920
30.9146
31.0049
30.9327
31.0714
31.4488
30.9635
31.2503
30.9415
30.6236
30.5709
30.7197
30.6783
30.6099
30.8128
30.9422
30.8960
30.6424
30.9975
31.0552
30.8920
31.1376
31.0559
31.0399
30.9930
31.3364
31.1836
31.4235
31.9298
32.0689
32.0742
31.9958
31.7940
31.8037
31.8142
31.6820
31.9672
31.3976
31.8950
31.7445
32.0083
32.3572
32.0688
32.3314
32.8675
32.7384
32.6378
32.6523
32.7821
32.2075
31.8727
32.4249
32.9723
32.7722
32.7378
32.8706
32.5170
32.6473
32.4562
32.8948
32.7174
32.6499
33.2178
33.6157
33.3694
33.7636
34.1558
34.7719
34.4156
34.3750
34.8845
34.4468
34.4784
34.5122
34.4509
34.6336
34.4296
34.7481
34.6501
34.2088
34.4391
33.5238
33.5082
33.2967
33.2527
33.1162
33.3826
33.4216
32.8890
32.6579
32.9528
33.0125
33.3096
33.1692
32.8349
32.5600
32.6639
32.7687
32.5939
32.3900
32.6391
32.3017
32.3617
32.4854
32.4174
31.8294
31.4714
31.1309
30.6903
30.4201
29.9220
29.9666
30.3155
29.7550
29.1627
26.1112
26.1216
26.1739
26.2191
16.9815
17.0078
16.8673
16.8522
4.4064
4.4157
4.4314
4.4529
16.8741
16.9604
16.9417
16.9585
16.9496
16.9489
16.9711
17.1886
16.9958
17.2700
17.3498
17.1262
17.0551
17.0735
17.0722
17.1141
12.0917
12.0914
12.0830
12.1184
12.2848
12.2856
12.2843
10.3991
10.4018
10.3873
10.3840
10.3195
10.3248
10.3275
10.3334
10.2864
10.2233
8.6728
7.7402
7.7735
7.7971
7.7853
7.8046
8.2879
8.2762
8.3210
8.3101
6.7103
6.7283
3.4480
3.4550
3.4486
3.4560
3.4575
3.4532
3.4540
3.4478
3.4232
3.3853
3.4045
3.3970
3.4039
0.6910
0.6911
0.6930
0.7146
0.7186
0.7258
0.8017
0.8024