Historique des taux quotidiens RON /SSP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 96.0197 livre sud-soudanaise
le minimum le
1 leu roumain = 0.6898 livre sud-soudanaise
Historique des prix SSP / RON
Date | RON/SSP |
| 28.0467 |
| 27.8911 |
| 27.8186 |
| 28.4808 |
| 28.1479 |
| 28.4007 |
| 28.4846 |
| 28.6646 |
| 28.4372 |
| 28.4298 |
| 28.2022 |
| 28.1984 |
| 28.1254 |
| 28.3532 |
| 28.4721 |
| 28.6619 |
| 28.6859 |
| 28.9158 |
| 28.8748 |
| 28.6235 |
| 28.2022 |
| 28.4151 |
| 28.7131 |
| 28.6727 |
| 28.0297 |
| 28.1018 |
| 27.8524 |
| 27.9660 |
| 27.6912 |
| 27.7521 |
| 27.4441 |
| 27.7746 |
| 28.0304 |
| 28.2168 |
| 28.4218 |
| 28.5488 |
| 28.7474 |
| 28.7549 |
| 28.9550 |
| 29.0396 |
| 29.2982 |
| 29.6208 |
| 28.9719 |
| 28.6935 |
| 28.6790 |
| 28.6797 |
| 28.2855 |
| 28.1072 |
| 28.1144 |
| 28.3230 |
| 28.6712 |
| 29.0940 |
| 29.0041 |
| 29.1953 |
| 28.8071 |
| 28.3921 |
| 28.2977 |
| 28.0625 |
| 28.2959 |
| 28.5319 |
| 28.5414 |
| 28.7682 |
| 28.8083 |
| 28.6004 |
| 28.3501 |
| 28.2235 |
| 28.1985 |
| 28.1521 |
| 27.8482 |
| 27.8042 |
| 27.4093 |
| 27.0148 |
| 27.3983 |
| 26.6920 |
| 26.2320 |
| 26.2203 |
| 25.9741 |
| 25.6205 |
| 25.8852 |
| 25.3652 |
| 26.5053 |
| 26.8661 |
| 26.8556 |
| 26.8085 |
| 26.5139 |
| 27.3656 |
| 27.0907 |
| 27.1460 |
| 26.9975 |
| 26.7633 |
| 26.4816 |
| 27.4839 |
| 27.8762 |
| 27.7108 |
| 27.4422 |
| 28.1699 |
| 28.3810 |
| 28.1394 |
| 27.4857 |
| 27.8185 |
| 27.6708 |
| 28.2144 |
| 29.0151 |
| 28.8052 |
| 28.5978 |
| 29.5313 |
| 29.7880 |
| 29.7825 |
| 30.1332 |
| 29.5810 |
| 29.8460 |
| 30.0574 |
| 29.8461 |
| 29.7561 |
| 29.8118 |
| 29.6815 |
| 29.6902 |
| 29.7065 |
| 29.7187 |
| 29.5851 |
| 29.9124 |
| 30.5058 |
| 30.5316 |
| 30.5630 |
| 30.5710 |
| 30.4055 |
| 30.5517 |
| 30.7855 |
| 30.8651 |
| 31.0899 |
| 31.2644 |
| 31.1321 |
| 31.0276 |
| 31.2016 |
| 31.1143 |
| 31.4500 |
| 31.2712 |
| 31.1807 |
| 31.3577 |
| 31.3721 |
| 31.5354 |
| 31.4866 |
| 32.0845 |
| 32.2577 |
| 32.4030 |
| 32.2986 |
| 32.1440 |
| 32.0916 |
| 31.8819 |
| 31.9602 |
| 31.8454 |
| 31.5315 |
| 31.3254 |
| 31.2029 |
| 31.7886 |
| 31.8009 |
| 31.5874 |
| 32.1907 |
| 32.4968 |
| 32.4223 |
| 32.2026 |
| 32.2426 |
| 32.4547 |
| 32.2793 |
| 32.5194 |
| 32.7731 |
| 32.6514 |
| 32.7765 |
| 32.5170 |
| 32.3813 |
| 31.8990 |
| 31.6533 |
| 31.7081 |
| 31.6696 |
| 31.1678 |
| 31.5674 |
| 31.4418 |
| 31.5811 |
| 31.4987 |
| 31.2141 |
| 31.5408 |
| 31.8336 |
| 31.7320 |
| 32.1384 |
| 31.7452 |
| 32.0057 |
| 31.6326 |
| 31.6897 |
| 31.7551 |
| 30.8292 |
| 30.5136 |
| 30.4539 |
| 30.2501 |
| 30.3446 |
| 30.5430 |
| 30.4311 |
| 29.8453 |
| 29.3252 |
| 29.3783 |
| 29.1828 |
| 29.4220 |
| 29.1221 |
| 29.2712 |
| 29.3908 |
| 29.1129 |
| 29.7362 |
| 28.9170 |
| 30.0374 |
| 30.7958 |
| 30.1822 |
| 29.4113 |
| 29.5401 |
| 29.8146 |
| 30.1822 |
| 30.0241 |
| 30.2473 |
| 30.3567 |
| 30.5339 |
| 30.4986 |
| 30.2220 |
| 30.3786 |
| 30.1521 |
| 30.1988 |
| 30.0492 |
| 30.1939 |
| 30.1765 |
| 30.4895 |
| 30.4047 |
| 30.5251 |
| 30.2135 |
| 30.1160 |
| 29.9237 |
| 30.1409 |
| 30.2708 |
| 30.4203 |
| 30.2320 |
| 30.5869 |
| 30.5194 |
| 30.9282 |
| 30.9194 |
| 30.6920 |
| 30.9146 |
| 31.0049 |
| 30.9327 |
| 31.0714 |
| 31.4488 |
| 30.9635 |
| 31.2503 |
| 30.9415 |
| 30.6236 |
| 30.5709 |
| 30.7197 |
| 30.6783 |
| 30.6099 |
| 30.8128 |
| 30.9422 |
| 30.8960 |
| 30.6424 |
| 30.9975 |
| 31.0552 |
| 30.8920 |
| 31.1376 |
| 31.0559 |
| 31.0399 |
| 30.9930 |
| 31.3364 |
| 31.1836 |
| 31.4235 |
| 31.9298 |
| 32.0689 |
| 32.0742 |
| 31.9958 |
| 31.7940 |
| 31.8037 |
| 31.8142 |
| 31.6820 |
| 31.9672 |
| 31.3976 |
| 31.8950 |
| 31.7445 |
| 32.0083 |
| 32.3572 |
| 32.0688 |
| 32.3314 |
| 32.8675 |
| 32.7384 |
| 32.6378 |
| 32.6523 |
| 32.7821 |
| 32.2075 |
| 31.8727 |
| 32.4249 |
| 32.9723 |
| 32.7722 |
| 32.7378 |
| 32.8706 |
| 32.5170 |
| 32.6473 |
| 32.4562 |
| 32.8948 |
| 32.7174 |
| 32.6499 |
| 33.2178 |
| 33.6157 |
| 33.3694 |
| 33.7636 |
| 34.1558 |
| 34.7719 |
| 34.4156 |
| 34.3750 |
| 34.8845 |
| 34.4468 |
| 34.4784 |
| 34.5122 |
| 34.4509 |
| 34.6336 |
| 34.4296 |
| 34.7481 |
| 34.6501 |
| 34.2088 |
| 34.4391 |
| 33.5238 |
| 33.5082 |
| 33.2967 |
| 33.2527 |
| 33.1162 |
| 33.3826 |
| 33.4216 |
| 32.8890 |
| 32.6579 |
| 32.9528 |
| 33.0125 |
| 33.3096 |
| 33.1692 |
| 32.8349 |
| 32.5600 |
| 32.6639 |
| 32.7687 |
| 32.5939 |
| 32.3900 |
| 32.6391 |
| 32.3017 |
| 32.3617 |
| 32.4854 |
| 32.4174 |
| 31.8294 |
| 31.4714 |
| 31.1309 |
| 30.6903 |
| 30.4201 |
| 29.9220 |
| 29.9666 |
| 30.3155 |
| 29.7550 |
| 29.1627 |
| 26.1112 |
| 26.1216 |
| 26.1739 |
| 26.2191 |
| 16.9815 |
| 17.0078 |
| 16.8673 |
| 16.8522 |
| 4.4064 |
| 4.4157 |
| 4.4314 |
| 4.4529 |
| 16.8741 |
| 16.9604 |
| 16.9417 |
| 16.9585 |
| 16.9496 |
| 16.9489 |
| 16.9711 |
| 17.1886 |
| 16.9958 |
| 17.2700 |
| 17.3498 |
| 17.1262 |
| 17.0551 |
| 17.0735 |
| 17.0722 |
| 17.1141 |
| 12.0917 |
| 12.0914 |
| 12.0830 |
| 12.1184 |
| 12.2848 |
| 12.2856 |
| 12.2843 |
| 10.3991 |
| 10.4018 |
| 10.3873 |
| 10.3840 |
| 10.3195 |
| 10.3248 |
| 10.3275 |
| 10.3334 |
| 10.2864 |
| 10.2233 |
| 8.6728 |
| 7.7402 |
| 7.7735 |
| 7.7971 |
| 7.7853 |
| 7.8046 |
| 8.2879 |
| 8.2762 |
| 8.3210 |
| 8.3101 |
| 6.7103 |
| 6.7283 |
| 3.4480 |
| 3.4550 |
| 3.4486 |
| 3.4560 |
| 3.4575 |
| 3.4532 |
| 3.4540 |
| 3.4478 |
| 3.4232 |
| 3.3853 |
| 3.4045 |
| 3.3970 |
| 3.4039 |
| 0.6910 |
| 0.6911 |
| 0.6930 |
| 0.7146 |
| 0.7186 |
| 0.7258 |
| 0.8017 |
| 0.8024 |