Історія денної ставки RON /YER з понеділок, 15 березень 2004.
Максимально було досягнуто
1 румунський лей = 89.2413 єменський ріал
мінімум на
1 румунський лей = 37.1764 єменський ріал
Date | RON/YER |
---|---|
53.8934 | |
53.6100 | |
53.4597 | |
54.7490 | |
54.1091 | |
54.5951 | |
54.7508 | |
55.0800 | |
54.6653 | |
54.6400 | |
54.2024 | |
54.1955 | |
54.0549 | |
54.5036 | |
54.7214 | |
55.0917 | |
55.1323 | |
55.5473 | |
55.3733 | |
55.0178 | |
54.1969 | |
54.6114 | |
55.1735 | |
55.1068 | |
53.8711 | |
54.0094 | |
53.5035 | |
53.7431 | |
53.2205 | |
53.3482 | |
52.7453 | |
53.3861 | |
53.8723 | |
54.2305 | |
54.5944 | |
54.8435 | |
55.2392 | |
55.2649 | |
55.6493 | |
55.8008 | |
56.2978 | |
56.8943 | |
55.6705 | |
55.1358 | |
55.1080 | |
55.1090 | |
54.3625 | |
54.0092 | |
54.0340 | |
54.4238 | |
55.1040 | |
55.9167 | |
55.7325 | |
56.1002 | |
55.3650 | |
54.5567 | |
54.3752 | |
53.9337 | |
54.3826 | |
54.8363 | |
54.8599 | |
55.3016 | |
55.3730 | |
54.9566 | |
54.4758 | |
54.2327 | |
54.1954 | |
54.0954 | |
53.5009 | |
53.4430 | |
52.6575 | |
51.9036 | |
52.6366 | |
51.2796 | |
50.3956 | |
50.3734 | |
49.9002 | |
49.2211 | |
49.7296 | |
48.7547 | |
50.9258 | |
51.6138 | |
51.5938 | |
51.5034 | |
50.9372 | |
52.5736 | |
52.0454 | |
52.1516 | |
51.8711 | |
51.4209 | |
50.8795 | |
52.8053 | |
53.5546 | |
53.2367 | |
52.7314 | |
54.1186 | |
54.5243 | |
54.0601 | |
52.8148 | |
53.4437 | |
53.1598 | |
54.2043 | |
55.7424 | |
55.3393 | |
54.9408 | |
56.7287 | |
57.2275 | |
57.2170 | |
57.8906 | |
56.8299 | |
57.3390 | |
57.7450 | |
57.3389 | |
57.1662 | |
57.2733 | |
57.0228 | |
57.0395 | |
57.0708 | |
57.0943 | |
56.8374 | |
57.4666 | |
58.5773 | |
58.6560 | |
58.7164 | |
58.7551 | |
58.4138 | |
58.6652 | |
59.2858 | |
59.4271 | |
59.8477 | |
60.2079 | |
59.9532 | |
59.7279 | |
59.8832 | |
59.7158 | |
60.3843 | |
60.0407 | |
59.9029 | |
60.2551 | |
60.2588 | |
60.5723 | |
60.4304 | |
61.5780 | |
61.9227 | |
62.1892 | |
61.9886 | |
61.7041 | |
61.7024 | |
61.2931 | |
61.4251 | |
61.2165 | |
60.6133 | |
60.2048 | |
59.9818 | |
61.1075 | |
61.1312 | |
60.7207 | |
61.8805 | |
62.4564 | |
62.3133 | |
61.8913 | |
61.9802 | |
62.3754 | |
62.0446 | |
62.5001 | |
62.9876 | |
62.7537 | |
62.9938 | |
62.3830 | |
62.2406 | |
61.3077 | |
60.8354 | |
60.9405 | |
60.8543 | |
59.9022 | |
60.6825 | |
60.4287 | |
60.6967 | |
60.5383 | |
60.0034 | |
60.6190 | |
61.1695 | |
60.9987 | |
61.7674 | |
61.0118 | |
61.5127 | |
60.8076 | |
60.9050 | |
61.0311 | |
59.2515 | |
58.6451 | |
58.5298 | |
58.1268 | |
58.3084 | |
58.7014 | |
58.4862 | |
57.3491 | |
56.3553 | |
56.4684 | |
56.0926 | |
56.5355 | |
55.9705 | |
56.2460 | |
56.4757 | |
55.9529 | |
57.1509 | |
55.5654 | |
57.7295 | |
59.1755 | |
57.9961 | |
56.5151 | |
56.7739 | |
57.3015 | |
58.0077 | |
57.7043 | |
58.1331 | |
58.3316 | |
58.6836 | |
58.6045 | |
58.0786 | |
58.3678 | |
57.9501 | |
58.0400 | |
57.7521 | |
58.0191 | |
57.9970 | |
58.5750 | |
58.4356 | |
58.6671 | |
58.0569 | |
57.8693 | |
57.4997 | |
57.9286 | |
58.1784 | |
58.4540 | |
58.1037 | |
58.7855 | |
58.6560 | |
59.4418 | |
59.4243 | |
58.9993 | |
59.4036 | |
59.5893 | |
59.4504 | |
59.7170 | |
60.4406 | |
59.5082 | |
60.0592 | |
59.4185 | |
58.8431 | |
58.7419 | |
59.0398 | |
58.9483 | |
58.8169 | |
59.2183 | |
59.4433 | |
59.3664 | |
58.8792 | |
59.5733 | |
59.6605 | |
59.3706 | |
59.8305 | |
59.6739 | |
59.6432 | |
59.4398 | |
60.2129 | |
59.9253 | |
60.3918 | |
61.3651 | |
61.6320 | |
61.6306 | |
61.5040 | |
61.0800 | |
61.1106 | |
61.1431 | |
60.8888 | |
61.4250 | |
60.3424 | |
61.3044 | |
60.9971 | |
61.5158 | |
62.1865 | |
61.6325 | |
62.1248 | |
63.1546 | |
62.8943 | |
62.7257 | |
62.7537 | |
63.0030 | |
61.8746 | |
61.2557 | |
62.3166 | |
63.3687 | |
62.9718 | |
62.9180 | |
63.1796 | |
62.5935 | |
62.7300 | |
62.3724 | |
63.2069 | |
62.8616 | |
62.7506 | |
63.8951 | |
64.6068 | |
63.9769 | |
64.8717 | |
65.6335 | |
66.8091 | |
66.1376 | |
66.0380 | |
67.0305 | |
66.1875 | |
66.2449 | |
70.3152 | |
66.2021 | |
66.5432 | |
66.1611 | |
66.7768 | |
66.5797 | |
65.7337 | |
66.1763 | |
64.4240 | |
64.3913 | |
63.9845 | |
63.8692 | |
63.6280 | |
64.1382 | |
64.2144 | |
63.1944 | |
62.7502 | |
63.3197 | |
63.4286 | |
64.0056 | |
64.4201 | |
64.3132 | |
64.0710 | |
64.5481 | |
65.0818 | |
65.0826 | |
64.7338 | |
65.1182 | |
64.4899 | |
64.4257 | |
64.7387 | |
64.9037 | |
63.8394 | |
62.9482 | |
62.4049 | |
62.2497 | |
61.1729 | |
60.7129 | |
61.4243 | |
61.8024 | |
61.0535 | |
61.6777 | |
60.1131 | |
59.9727 | |
60.1093 | |
59.9828 | |
58.8746 | |
58.7544 | |
58.6262 | |
59.6444 | |
58.8646 | |
58.4909 | |
58.3113 | |
58.6390 | |
58.6791 | |
58.8742 | |
59.6658 | |
59.3466 | |
59.8235 | |
58.8794 | |
58.8802 | |
57.6012 | |
56.9399 | |
57.5515 | |
59.1303 | |
59.8469 | |
58.7615 | |
58.8942 | |
59.5410 | |
61.3709 | |
60.8775 | |
60.3322 | |
61.0052 | |
61.9378 | |
62.9896 | |
63.2357 | |
62.8092 | |
63.1483 | |
62.6302 | |
62.8154 | |
63.3871 | |
62.6901 | |
62.0708 | |
62.5556 | |
61.7007 | |
61.8931 | |
61.4642 | |
61.7138 | |
60.7328 | |
62.1522 | |
62.5674 | |
62.5343 | |
61.5078 | |
62.2561 | |
63.1070 | |
63.5063 | |
63.7919 | |
62.7656 | |
62.9620 | |
59.3315 | |
54.7812 | |
53.7697 | |
54.2290 | |
53.5304 | |
52.9088 | |
52.8128 | |
53.5151 | |
54.0652 | |
53.3618 | |
51.3747 | |
51.2776 | |
51.7115 | |
51.6605 | |
51.6427 | |
52.0773 | |
51.6842 | |
52.2716 | |
52.0275 | |
51.2700 | |
51.6149 | |
52.1297 | |
51.8563 | |
53.4636 | |
53.5733 | |
55.1405 | |
55.3238 | |
54.5491 | |
54.7300 | |
54.5687 | |
55.0865 | |
54.2320 | |
54.3900 | |
55.9538 | |
53.8397 | |
53.6780 | |
53.4775 | |
53.8994 | |
52.7818 | |
53.6068 | |
53.0496 | |
53.6757 | |
54.3738 | |
53.9878 | |
54.1391 | |
52.8967 | |
53.0148 | |
54.8291 | |
53.9478 | |
54.1888 | |
52.9873 | |
52.1620 | |
51.6586 | |
53.0294 | |
52.8866 | |
53.2519 | |
51.1310 | |
52.5309 | |
54.1209 | |
54.8253 | |
54.9522 | |
55.0165 | |
55.3342 | |
53.8615 | |
55.3564 | |
56.7304 | |
57.1084 | |
58.4722 | |
58.8066 | |
59.7018 | |
59.6321 | |
60.4331 | |
60.2479 | |
60.4652 | |
60.3055 | |
60.8349 | |
61.6818 | |
62.2856 | |
62.0973 | |
61.5702 | |
61.8996 | |
62.7611 | |
63.0476 | |
62.9005 | |
64.2040 | |
64.5089 | |
64.7940 | |
64.8002 | |
65.1226 | |
65.8411 | |
65.3452 | |
66.4729 | |
66.6733 | |
67.0576 | |
66.5429 | |
66.3639 | |
66.7459 | |
66.5650 | |
66.5944 | |
66.5033 | |
66.7661 | |
67.2276 | |
66.8774 | |
66.4712 | |
66.5478 | |
66.1305 | |
66.3637 | |
66.4104 | |
66.3732 | |
66.3139 | |
65.2442 | |
65.4305 | |
65.6519 | |
65.5644 | |
64.7481 | |
64.6254 | |
64.2413 | |
64.9357 | |
65.1478 | |
66.3424 | |
65.7660 | |
66.3345 | |
66.2882 | |
65.6218 | |
65.4351 | |
65.2241 | |
64.6692 | |
65.4239 | |
66.7916 | |
66.2643 | |
65.3353 | |
65.9869 | |
65.2229 | |
64.9604 | |
64.2929 | |
63.5351 | |
64.1980 | |
64.9324 | |
64.3555 | |
64.7247 | |
64.6427 | |
64.9260 | |
63.9594 | |
63.3836 | |
62.0348 | |
63.0300 | |
62.2828 | |
64.5873 | |
63.0435 | |
63.6061 | |
64.0064 | |
63.7017 | |
64.5233 | |
65.3377 | |
65.0193 | |
64.4693 | |
64.0772 | |
63.4289 | |
62.4505 | |
62.5781 | |
63.2799 | |
64.1012 | |
64.1193 | |
64.1931 | |
65.4054 | |
65.4208 | |
66.5441 | |
65.8731 | |
65.8195 | |
65.6331 | |
63.9475 | |
63.8360 | |
64.2300 | |
63.3140 | |
61.3015 | |
62.0289 | |
61.6950 | |
60.5325 | |
60.4031 | |
60.7838 | |
60.8995 | |
61.3614 | |
60.9446 | |
61.0086 | |
61.2546 | |
61.4977 | |
62.6119 | |
61.3774 | |
60.2176 | |
60.2444 | |
58.9425 | |
58.5358 | |
58.1388 | |
57.6585 | |
56.2851 | |
57.5268 | |
58.3337 | |
60.7629 | |
59.7662 | |
60.5967 | |
60.2671 | |
59.8923 | |
60.2734 | |
61.7628 | |
61.8091 | |
63.2679 | |
64.1602 | |
64.5780 | |
64.3138 | |
64.3323 | |
65.4101 | |
65.6883 | |
64.9817 | |
64.9257 | |
65.7868 | |
66.5835 | |
66.7887 | |
66.7590 | |
65.8458 | |
66.2957 | |
65.7022 | |
64.3350 | |
64.0855 | |
65.4389 | |
66.6112 | |
65.5505 | |
65.1862 | |
65.9506 | |
65.3128 | |
66.1240 | |
67.1982 | |
67.6439 | |
68.8984 | |
68.7763 | |
67.9328 | |
67.4518 | |
66.4168 | |
67.4564 | |
68.2877 | |
68.8938 | |
71.9248 | |
73.6878 | |
72.7277 | |
72.3539 | |
72.0891 | |
72.5016 | |
72.2811 | |
70.8560 | |
71.4061 | |
73.8394 | |
72.5083 | |
72.1353 | |
73.4456 | |
75.5260 | |
74.1763 | |
72.8768 | |
74.1641 | |
75.3273 | |
77.9375 | |
76.3429 | |
74.5516 | |
75.5400 | |
74.0553 | |
73.4151 | |
73.0925 | |
71.7410 | |
71.7476 | |
70.6459 | |
69.3176 | |
67.6329 | |
68.3149 | |
68.7115 | |
68.3793 | |
66.9823 | |
64.9941 | |
66.9710 | |
65.5411 | |
65.4945 | |
66.3037 | |
65.8334 | |
65.3582 | |
67.5953 | |
67.6165 | |
69.3922 | |
69.7560 | |
70.6262 | |
70.2864 | |
70.1617 | |
68.9674 | |
68.3153 | |
66.0076 | |
68.1705 | |
71.2747 | |
71.1719 | |
71.1515 | |
72.0556 | |
74.8309 | |
69.0578 | |
69.8840 | |
68.2971 | |
66.5521 | |
66.5068 | |
63.7177 | |
65.9597 | |
64.2931 | |
62.6774 | |
66.4265 | |
66.0839 | |
60.3868 | |
63.7364 | |
65.7653 | |
66.4221 | |
66.3582 | |
67.5493 | |
67.0939 | |
68.0104 | |
67.9674 | |
68.9638 | |
69.9169 | |
67.3611 | |
67.9736 | |
67.5915 | |
67.8786 | |
69.7130 | |
70.4516 | |
72.0150 | |
72.4118 | |
70.1467 | |
70.5073 | |
70.2076 | |
70.5675 | |
72.0971 | |
71.9299 | |
72.0444 | |
71.6593 | |
71.7732 | |
70.4918 | |
71.4447 | |
70.8841 | |
69.7514 | |
68.9312 | |
70.2292 | |
69.3471 | |
68.7659 | |
67.9977 | |
68.5027 | |
68.4266 | |
67.2327 | |
67.9594 | |
68.7749 | |
68.1138 | |
67.0834 | |
66.1873 | |
66.2640 | |
66.9312 | |
65.6270 | |
65.6990 | |
65.7443 | |
67.8933 | |
67.1863 | |
64.7729 | |
65.2334 | |
63.2036 | |
62.1588 | |
61.1323 | |
63.9883 | |
64.7943 | |
62.3939 | |
63.1994 | |
60.9561 | |
58.5366 | |
58.5089 | |
59.7586 | |
59.3367 | |
61.6422 | |
59.2116 | |
61.5150 | |
61.5343 | |
62.6062 | |
67.1530 | |
70.2579 | |
71.2091 | |
68.6735 | |
66.3162 | |
66.1323 | |
67.5118 | |
66.7759 | |
68.8634 | |
69.4558 | |
67.4420 | |
73.5117 | |
72.1983 | |
68.7398 | |
77.1856 | |
80.2151 | |
77.7906 | |
78.7203 | |
82.8255 | |
83.4724 | |
82.8559 | |
83.5090 | |
88.4405 | |
88.3194 | |
88.9873 | |
88.4997 | |
86.7328 | |
86.1256 | |
84.0544 | |
84.1322 | |
85.4911 | |
85.7290 | |
85.7496 | |
85.4696 | |
83.5965 | |
84.7232 | |
85.7314 | |
88.9277 | |
86.7444 | |
85.1293 | |
84.1696 | |
83.4939 | |
81.9378 | |
80.6066 | |
79.4842 | |
79.0592 | |
78.6296 | |
80.7833 | |
77.9082 | |
77.3399 | |
79.6121 | |
81.2561 | |
81.0383 | |
81.9726 | |
80.3866 | |
82.8765 | |
82.9868 | |
82.1888 | |
83.5659 | |
83.8147 | |
85.6834 | |
85.4103 | |
82.7656 | |
84.8281 | |
83.9816 | |
83.9236 | |
82.4431 | |
81.3292 | |
82.6392 | |
82.4799 | |
83.4254 | |
81.6239 | |
85.1079 | |
86.2263 | |
85.3113 | |
87.5286 | |
87.5310 | |
86.5119 | |
86.8579 | |
83.8911 | |
82.5603 | |
80.7217 | |
81.7970 | |
81.4720 | |
82.0656 | |
82.1369 | |
81.8402 | |
80.8227 | |
80.5770 | |
80.3593 | |
78.4366 | |
77.6546 | |
78.1739 | |
76.2900 | |
75.0355 | |
76.3039 | |
76.4047 | |
74.4581 | |
74.4863 | |
74.3012 | |
75.0168 | |
74.8513 | |
74.9513 | |
77.0342 | |
74.7769 | |
75.0792 | |
76.0378 | |
73.8144 | |
72.2045 | |
71.8891 | |
70.4936 | |
70.9041 | |
69.2952 | |
69.9224 | |
70.0441 | |
70.4874 | |
70.5745 | |
70.1479 | |
70.9944 | |
71.3321 | |
71.1934 | |
71.7060 | |
70.2785 | |
71.8859 | |
70.4423 | |
69.4340 | |
68.6192 | |
69.8464 | |
70.2863 | |
67.5379 | |
70.1242 | |
69.8161 | |
72.1622 | |
70.8997 | |
70.2980 | |
71.1632 | |
72.5705 | |
69.6305 | |
67.7044 | |
67.2456 | |
67.5435 | |
68.3335 | |
66.5870 | |
67.2333 | |
65.8773 | |
66.2992 | |
66.3609 | |
64.6114 | |
65.0018 | |
65.6928 | |
64.7919 | |
64.2006 | |
62.2999 | |
59.0949 | |
59.6202 | |
58.5331 | |
58.1945 | |
58.6669 | |
57.7797 | |
60.6116 | |
62.3610 | |
62.7967 | |
62.4311 | |
63.1640 | |
63.1378 | |
63.5576 | |
65.8424 | |
65.9621 | |
67.2139 | |
65.5291 | |
64.9793 | |
65.1305 | |
67.8814 | |
65.7492 | |
63.6056 | |
63.3433 | |
62.9229 | |
61.1383 | |
63.1640 | |
62.9688 | |
61.3303 | |
63.0416 | |
63.0993 | |
65.0498 | |
64.8763 | |
66.5123 | |
66.1489 | |
66.7699 | |
66.7109 | |
66.3749 | |
65.5543 | |
66.9608 | |
68.6803 | |
67.3611 | |
66.7930 | |
66.8503 | |
68.0693 | |
63.6510 | |
64.1189 | |
63.1407 | |
64.5543 | |
62.3837 | |
63.5252 | |
62.8351 | |
63.6562 | |
61.7898 | |
65.0639 | |
62.6448 | |
59.1341 | |
58.8906 | |
57.2557 | |
57.6181 | |
57.1485 | |
55.5239 | |
55.4493 | |
55.2073 | |
55.0518 | |
54.3280 | |
55.2489 | |
54.4710 | |
54.2370 | |
55.0587 | |
55.9069 | |
54.6866 | |
54.6237 | |
54.3524 | |
54.8823 | |
54.8569 | |
55.7403 | |
55.2441 | |
55.5861 | |
55.4009 | |
55.3043 | |
55.1150 | |
53.4848 | |
54.8535 | |
53.6423 | |
53.7935 | |
54.9642 | |
54.0306 | |
54.2073 | |
55.6800 | |
56.0573 | |
56.5925 |