Historyczny lej rumuński / rial jemeński
Historia stawek dziennych RON /YER ponieważ czwartek, 8 czerwiec 2006.
Osiągnięto maksymalną
1 lej rumuński = 89.2413 rial jemeński
minimum na
1 lej rumuński = 37.1764 rial jemeński
| Date | RON/YER |
|---|---|
| 51.8953 | |
| 51.5639 | |
| 51.8593 | |
| 51.9769 | |
| 52.0562 | |
| 52.8309 | |
| 52.4774 | |
| 52.9234 | |
| 53.0280 | |
| 53.4112 | |
| 53.9782 | |
| 53.7164 | |
| 54.9707 | |
| 55.1537 | |
| 55.1710 | |
| 54.0161 | |
| 53.6132 | |
| 54.3660 | |
| 53.8350 | |
| 54.3768 | |
| 54.7421 | |
| 55.1828 | |
| 55.4329 | |
| 55.7570 | |
| 55.1870 | |
| 55.5137 | |
| 54.5085 | |
| 54.6438 | |
| 54.8976 | |
| 55.0730 | |
| 55.1419 | |
| 55.0426 | |
| 54.5493 | |
| 54.3608 | |
| 53.9984 | |
| 54.3705 | |
| 54.2094 | |
| 54.0330 | |
| 54.6999 | |
| 54.6662 | |
| 54.3215 | |
| 54.9666 | |
| 55.2260 | |
| 55.6666 | |
| 55.6510 | |
| 55.6021 | |
| 55.4325 | |
| 55.2038 | |
| 55.4242 | |
| 55.1203 | |
| 54.8768 | |
| 55.0398 | |
| 55.5915 | |
| 55.4407 | |
| 56.1520 | |
| 56.2197 | |
| 55.7584 | |
| 55.8981 | |
| 55.1320 | |
| 55.1261 | |
| 54.8244 | |
| 54.3652 | |
| 53.1945 | |
| 55.6111 | |
| 56.1623 | |
| 56.6923 | |
| 55.9740 | |
| 53.8826 | |
| 53.4549 | |
| 53.4303 | |
| 54.0175 | |
| 53.7643 | |
| 52.0024 | |
| 51.9980 | |
| 52.2468 | |
| 51.5337 | |
| 51.6376 | |
| 52.2575 | |
| 52.1890 | |
| 51.3944 | |
| 52.1698 | |
| 52.2805 | |
| 52.2484 | |
| 52.8051 | |
| 53.1492 | |
| 52.8270 | |
| 52.4987 | |
| 53.1970 | |
| 53.5186 | |
| 54.6060 | |
| 54.4459 | |
| 54.4483 | |
| 54.9038 | |
| 55.1906 | |
| 56.0181 | |
| 55.8997 | |
| 56.0168 | |
| 55.5487 | |
| 55.6822 | |
| 56.1624 | |
| 55.7497 | |
| 55.0295 | |
| 55.0954 | |
| 54.4445 | |
| 54.8304 | |
| 54.9090 | |
| 54.5159 | |
| 54.0094 | |
| 53.9873 | |
| 54.0281 | |
| 54.1648 | |
| 54.8839 | |
| 54.6449 | |
| 54.5663 | |
| 54.2924 | |
| 54.2531 | |
| 53.9299 | |
| 53.6100 | |
| 53.4597 | |
| 54.7490 | |
| 54.1091 | |
| 54.5951 | |
| 54.7508 | |
| 55.0800 | |
| 54.6653 | |
| 54.6400 | |
| 54.2024 | |
| 54.1955 | |
| 54.0549 | |
| 54.5036 | |
| 54.7214 | |
| 55.0917 | |
| 55.1323 | |
| 55.5473 | |
| 55.3733 | |
| 55.0178 | |
| 54.1969 | |
| 54.6114 | |
| 55.1735 | |
| 55.1068 | |
| 53.8711 | |
| 54.0094 | |
| 53.5035 | |
| 53.7431 | |
| 53.2205 | |
| 53.3482 | |
| 52.7453 | |
| 53.3861 | |
| 53.8723 | |
| 54.2305 | |
| 54.5944 | |
| 54.8435 | |
| 55.2392 | |
| 55.2649 | |
| 55.6493 | |
| 55.8008 | |
| 56.2978 | |
| 56.8943 | |
| 55.6705 | |
| 55.1358 | |
| 55.1080 | |
| 55.1090 | |
| 54.3625 | |
| 54.0092 | |
| 54.0340 | |
| 54.4238 | |
| 55.1040 | |
| 55.9167 | |
| 55.7325 | |
| 56.1002 | |
| 55.3650 | |
| 54.5567 | |
| 54.3752 | |
| 53.9337 | |
| 54.3826 | |
| 54.8363 | |
| 54.8599 | |
| 55.3016 | |
| 55.3730 | |
| 54.9566 | |
| 54.4758 | |
| 54.2327 | |
| 54.1954 | |
| 54.0954 | |
| 53.5009 | |
| 53.4430 | |
| 52.6575 | |
| 51.9036 | |
| 52.6366 | |
| 51.2796 | |
| 50.3956 | |
| 50.3734 | |
| 49.9002 | |
| 49.2211 | |
| 49.7296 | |
| 48.7547 | |
| 50.9258 | |
| 51.6138 | |
| 51.5938 | |
| 51.5034 | |
| 50.9372 | |
| 52.5736 | |
| 52.0454 | |
| 52.1516 | |
| 51.8711 | |
| 51.4209 | |
| 50.8795 | |
| 52.8053 | |
| 53.5546 | |
| 53.2367 | |
| 52.7314 | |
| 54.1186 | |
| 54.5243 | |
| 54.0601 | |
| 52.8148 | |
| 53.4437 | |
| 53.1598 | |
| 54.2043 | |
| 55.7424 | |
| 55.3393 | |
| 54.9408 | |
| 56.7287 | |
| 57.2275 | |
| 57.2170 | |
| 57.8906 | |
| 56.8299 | |
| 57.3390 | |
| 57.7450 | |
| 57.3389 | |
| 57.1662 | |
| 57.2733 | |
| 57.0228 | |
| 57.0395 | |
| 57.0708 | |
| 57.0943 | |
| 56.8374 | |
| 57.4666 | |
| 58.5773 | |
| 58.6560 | |
| 58.7164 | |
| 58.7551 | |
| 58.4138 | |
| 58.6652 | |
| 59.2858 | |
| 59.4271 | |
| 59.8477 | |
| 60.2079 | |
| 59.9532 | |
| 59.7279 | |
| 59.8832 | |
| 59.7158 | |
| 60.3843 | |
| 60.0407 | |
| 59.9029 | |
| 60.2551 | |
| 60.2588 | |
| 60.5723 | |
| 60.4304 | |
| 61.5780 | |
| 61.9227 | |
| 62.1892 | |
| 61.9886 | |
| 61.7041 | |
| 61.7024 | |
| 61.2931 | |
| 61.4251 | |
| 61.2165 | |
| 60.6133 | |
| 60.2048 | |
| 59.9818 | |
| 61.1075 | |
| 61.1312 | |
| 60.7207 | |
| 61.8805 | |
| 62.4564 | |
| 62.3133 | |
| 61.8913 | |
| 61.9802 | |
| 62.3754 | |
| 62.0446 | |
| 62.5001 | |
| 62.9876 | |
| 62.7537 | |
| 62.9938 | |
| 62.3830 | |
| 62.2406 | |
| 61.3077 | |
| 60.8354 | |
| 60.9405 | |
| 60.8543 | |
| 59.9022 | |
| 60.6825 | |
| 60.4287 | |
| 60.6967 | |
| 60.5383 | |
| 60.0034 | |
| 60.6190 | |
| 61.1695 | |
| 60.9987 | |
| 61.7674 | |
| 61.0118 | |
| 61.5127 | |
| 60.8076 | |
| 60.9050 | |
| 61.0311 | |
| 59.2515 | |
| 58.6451 | |
| 58.5298 | |
| 58.1268 | |
| 58.3084 | |
| 58.7014 | |
| 58.4862 | |
| 57.3491 | |
| 56.3553 | |
| 56.4684 | |
| 56.0926 | |
| 56.5355 | |
| 55.9705 | |
| 56.2460 | |
| 56.4757 | |
| 55.9529 | |
| 57.1509 | |
| 55.5654 | |
| 57.7295 | |
| 59.1755 | |
| 57.9961 | |
| 56.5151 | |
| 56.7739 | |
| 57.3015 | |
| 58.0077 | |
| 57.7043 | |
| 58.1331 | |
| 58.3316 | |
| 58.6836 | |
| 58.6045 | |
| 58.0786 | |
| 58.3678 | |
| 57.9501 | |
| 58.0400 | |
| 57.7521 | |
| 58.0191 | |
| 57.9970 | |
| 58.5750 | |
| 58.4356 | |
| 58.6671 | |
| 58.0569 | |
| 57.8693 | |
| 57.4997 | |
| 57.9286 | |
| 58.1784 | |
| 58.4540 | |
| 58.1037 | |
| 58.7855 | |
| 58.6560 | |
| 59.4418 | |
| 59.4243 | |
| 58.9993 | |
| 59.4036 | |
| 59.5893 | |
| 59.4504 | |
| 59.7170 | |
| 60.4406 | |
| 59.5082 | |
| 60.0592 | |
| 59.4185 | |
| 58.8431 | |
| 58.7419 | |
| 59.0398 | |
| 58.9483 | |
| 58.8169 | |
| 59.2183 | |
| 59.4433 | |
| 59.3664 | |
| 58.8792 | |
| 59.5733 | |
| 59.6605 | |
| 59.3706 | |
| 59.8305 | |
| 59.6739 | |
| 59.6432 | |
| 59.4398 | |
| 60.2129 | |
| 59.9253 | |
| 60.3918 | |
| 61.3651 | |
| 61.6320 | |
| 61.6306 | |
| 61.5040 | |
| 61.0800 | |
| 61.1106 | |
| 61.1431 | |
| 60.8888 | |
| 61.4250 | |
| 60.3424 | |
| 61.3044 | |
| 60.9971 | |
| 61.5158 | |
| 62.1865 | |
| 61.6325 | |
| 62.1248 | |
| 63.1546 | |
| 62.8943 | |
| 62.7257 | |
| 62.7537 | |
| 63.0030 | |
| 61.8746 | |
| 61.2557 | |
| 62.3166 | |
| 63.3687 | |
| 62.9718 | |
| 62.9180 | |
| 63.1796 | |
| 62.5935 | |
| 62.7300 | |
| 62.3724 | |
| 63.2069 | |
| 62.8616 | |
| 62.7506 | |
| 63.8951 | |
| 64.6068 | |
| 63.9769 | |
| 64.8717 | |
| 65.6335 | |
| 66.8091 | |
| 66.1376 | |
| 66.0380 | |
| 67.0305 | |
| 66.1875 | |
| 66.2449 | |
| 70.3152 | |
| 66.2021 | |
| 66.5432 | |
| 66.1611 | |
| 66.7768 | |
| 66.5797 | |
| 65.7337 | |
| 66.1763 | |
| 64.4240 | |
| 64.3913 | |
| 63.9845 | |
| 63.8692 | |
| 63.6280 | |
| 64.1382 | |
| 64.2144 | |
| 63.1944 | |
| 62.7502 | |
| 63.3197 | |
| 63.4286 | |
| 64.0056 | |
| 64.4201 | |
| 64.3132 | |
| 64.0710 | |
| 64.5481 | |
| 65.0818 | |
| 65.0826 | |
| 64.7338 | |
| 65.1182 | |
| 64.4899 | |
| 64.4257 | |
| 64.7387 | |
| 64.9037 | |
| 63.8394 | |
| 62.9482 | |
| 62.4049 | |
| 62.2497 | |
| 61.1729 | |
| 60.7129 | |
| 61.4243 | |
| 61.8024 | |
| 61.0535 | |
| 61.6777 | |
| 60.1131 | |
| 59.9727 | |
| 60.1093 | |
| 59.9828 | |
| 58.8746 | |
| 58.7544 | |
| 58.6262 | |
| 59.6444 | |
| 58.8646 | |
| 58.4909 | |
| 58.3113 | |
| 58.6390 | |
| 58.6791 | |
| 58.8742 | |
| 59.6658 | |
| 59.3466 | |
| 59.8235 | |
| 58.8794 | |
| 58.8802 | |
| 57.6012 | |
| 56.9399 | |
| 57.5515 | |
| 59.1303 | |
| 59.8469 | |
| 58.7615 | |
| 58.8942 | |
| 59.5410 | |
| 61.3709 | |
| 60.8775 | |
| 60.3322 | |
| 61.0052 | |
| 61.9378 | |
| 62.9896 | |
| 63.2357 | |
| 62.8092 | |
| 63.1483 | |
| 62.6302 | |
| 62.8154 | |
| 63.3871 | |
| 62.6901 | |
| 62.0708 | |
| 62.5556 | |
| 61.7007 | |
| 61.8931 | |
| 61.4642 | |
| 61.7138 | |
| 60.7328 | |
| 62.1522 | |
| 62.5674 | |
| 62.5343 | |
| 61.5078 | |
| 62.2561 | |
| 63.1070 | |
| 63.5063 | |
| 63.7919 | |
| 62.7656 | |
| 62.9620 | |
| 59.3315 | |
| 54.7812 | |
| 53.7697 | |
| 54.2290 | |
| 53.5304 | |
| 52.9088 | |
| 52.8128 | |
| 53.5151 | |
| 54.0652 | |
| 53.3618 | |
| 51.3747 | |
| 51.2776 | |
| 51.7115 | |
| 51.6605 | |
| 51.6427 | |
| 52.0773 | |
| 51.6842 | |
| 52.2716 | |
| 52.0275 | |
| 51.2700 | |
| 51.6149 | |
| 52.1297 | |
| 51.8563 | |
| 53.4636 | |
| 53.5733 | |
| 55.1405 | |
| 55.3238 | |
| 54.5491 | |
| 54.7300 | |
| 54.5687 | |
| 55.0865 | |
| 54.2320 | |
| 54.3900 | |
| 55.9538 | |
| 53.8397 | |
| 53.6780 | |
| 53.4775 | |
| 53.8994 | |
| 52.7818 | |
| 53.6068 | |
| 53.0496 | |
| 53.6757 | |
| 54.3738 | |
| 53.9878 | |
| 54.1391 | |
| 52.8967 | |
| 53.0148 | |
| 54.8291 | |
| 53.9478 | |
| 54.1888 | |
| 52.9873 | |
| 52.1620 | |
| 51.6586 | |
| 53.0294 | |
| 52.8866 | |
| 53.2519 | |
| 51.1310 | |
| 52.5309 | |
| 54.1209 | |
| 54.8253 | |
| 54.9522 | |
| 55.0165 | |
| 55.3342 | |
| 53.8615 | |
| 55.3564 | |
| 56.7304 | |
| 57.1084 | |
| 58.4722 | |
| 58.8066 | |
| 59.7018 | |
| 59.6321 | |
| 60.4331 | |
| 60.2479 | |
| 60.4652 | |
| 60.3055 | |
| 60.8349 | |
| 61.6818 | |
| 62.2856 | |
| 62.0973 | |
| 61.5702 | |
| 61.8996 | |
| 62.7611 | |
| 63.0476 | |
| 62.9005 | |
| 64.2040 | |
| 64.5089 | |
| 64.7940 | |
| 64.8002 | |
| 65.1226 | |
| 65.8411 | |
| 65.3452 | |
| 66.4729 | |
| 66.6733 | |
| 67.0576 | |
| 66.5429 | |
| 66.3639 | |
| 66.7459 | |
| 66.5650 | |
| 66.5944 | |
| 66.5033 | |
| 66.7661 | |
| 67.2276 | |
| 66.8774 | |
| 66.4712 | |
| 66.5478 | |
| 66.1305 | |
| 66.3637 | |
| 66.4104 | |
| 66.3732 | |
| 66.3139 | |
| 65.2442 | |
| 65.4305 | |
| 65.6519 | |
| 65.5644 | |
| 64.7481 | |
| 64.6254 | |
| 64.2413 | |
| 64.9357 | |
| 65.1478 | |
| 66.3424 | |
| 65.7660 | |
| 66.3345 | |
| 66.2882 | |
| 65.6218 | |
| 65.4351 | |
| 65.2241 | |
| 64.6692 | |
| 65.4239 | |
| 66.7916 | |
| 66.2643 | |
| 65.3353 | |
| 65.9869 | |
| 65.2229 | |
| 64.9604 | |
| 64.2929 | |
| 63.5351 | |
| 64.1980 | |
| 64.9324 | |
| 64.3555 | |
| 64.7247 | |
| 64.6427 | |
| 64.9260 | |
| 63.9594 | |
| 63.3836 | |
| 62.0348 | |
| 63.0300 | |
| 62.2828 | |
| 64.5873 | |
| 63.0435 | |
| 63.6061 | |
| 64.0064 | |
| 63.7017 | |
| 64.5233 | |
| 65.3377 | |
| 65.0193 | |
| 64.4693 | |
| 64.0772 | |
| 63.4289 | |
| 62.4505 | |
| 62.5781 | |
| 63.2799 | |
| 64.1012 | |
| 64.1193 | |
| 64.1931 | |
| 65.4054 | |
| 65.4208 | |
| 66.5441 | |
| 65.8731 | |
| 65.8195 | |
| 65.6331 | |
| 63.9475 | |
| 63.8360 | |
| 64.2300 | |
| 63.3140 | |
| 61.3015 | |
| 62.0289 | |
| 61.6950 | |
| 60.5325 | |
| 60.4031 | |
| 60.7838 | |
| 60.8995 | |
| 61.3614 | |
| 60.9446 | |
| 61.0086 | |
| 61.2546 | |
| 61.4977 | |
| 62.6119 | |
| 61.3774 | |
| 60.2176 | |
| 60.2444 | |
| 58.9425 | |
| 58.5358 | |
| 58.1388 | |
| 57.6585 | |
| 56.2851 | |
| 57.5268 | |
| 58.3337 | |
| 60.7629 | |
| 59.7662 | |
| 60.5967 | |
| 60.2671 | |
| 59.8923 | |
| 60.2734 | |
| 61.7628 | |
| 61.8091 | |
| 63.2679 | |
| 64.1602 | |
| 64.5780 | |
| 64.3138 | |
| 64.3323 | |
| 65.4101 | |
| 65.6883 | |
| 64.9817 | |
| 64.9257 | |
| 65.7868 | |
| 66.5835 | |
| 66.7887 | |
| 66.7590 | |
| 65.8458 | |
| 66.2957 | |
| 65.7022 | |
| 64.3350 | |
| 64.0855 | |
| 65.4389 | |
| 66.6112 | |
| 65.5505 | |
| 65.1862 | |
| 65.9506 | |
| 65.3128 | |
| 66.1240 | |
| 67.1982 | |
| 67.6439 | |
| 68.8984 | |
| 68.7763 | |
| 67.9328 | |
| 67.4518 | |
| 66.4168 | |
| 67.4564 | |
| 68.2877 | |
| 68.8938 | |
| 71.9248 | |
| 73.6878 | |
| 72.7277 | |
| 72.3539 | |
| 72.0891 | |
| 72.5016 | |
| 72.2811 | |
| 70.8560 | |
| 71.4061 | |
| 73.8394 | |
| 72.5083 | |
| 72.1353 | |
| 73.4456 | |
| 75.5260 | |
| 74.1763 | |
| 72.8768 | |
| 74.1641 | |
| 75.3273 | |
| 77.9375 | |
| 76.3429 | |
| 74.5516 | |
| 75.5400 | |
| 74.0553 | |
| 73.4151 | |
| 73.0925 | |
| 71.7410 | |
| 71.7476 | |
| 70.6459 | |
| 69.3176 | |
| 67.6329 | |
| 68.3149 | |
| 68.7115 | |
| 68.3793 | |
| 66.9823 | |
| 64.9941 | |
| 66.9710 | |
| 65.5411 | |
| 65.4945 | |
| 66.3037 | |
| 65.8334 | |
| 65.3582 | |
| 67.5953 | |
| 67.6165 | |
| 69.3922 | |
| 69.7560 | |
| 70.6262 | |
| 70.2864 | |
| 70.1617 | |
| 68.9674 | |
| 68.3153 | |
| 66.0076 | |
| 68.1705 | |
| 71.2747 | |
| 71.1719 | |
| 71.1515 | |
| 72.0556 | |
| 74.8309 | |
| 69.0578 | |
| 69.8840 | |
| 68.2971 | |
| 66.5521 | |
| 66.5068 | |
| 63.7177 | |
| 65.9597 | |
| 64.2931 | |
| 62.6774 | |
| 66.4265 | |
| 66.0839 | |
| 60.3868 | |
| 63.7364 | |
| 65.7653 | |
| 66.4221 | |
| 66.3582 | |
| 67.5493 | |
| 67.0939 | |
| 68.0104 | |
| 67.9674 | |
| 68.9638 | |
| 69.9169 | |
| 67.3611 | |
| 67.9736 | |
| 67.5915 | |
| 67.8786 | |
| 69.7130 | |
| 70.4516 | |
| 72.0150 | |
| 72.4118 | |
| 70.1467 | |
| 70.5073 | |
| 70.2076 | |
| 70.5675 | |
| 72.0971 | |
| 71.9299 | |
| 72.0444 | |
| 71.6593 | |
| 71.7732 | |
| 70.4918 | |
| 71.4447 | |
| 70.8841 | |
| 69.7514 | |
| 68.9312 | |
| 70.2292 | |
| 69.3471 | |
| 68.7659 | |
| 67.9977 | |
| 68.5027 | |
| 68.4266 | |
| 67.2327 | |
| 67.9594 | |
| 68.7749 | |
| 68.1138 | |
| 67.0834 | |
| 66.1873 | |
| 66.2640 | |
| 66.9312 | |
| 65.6270 | |
| 65.6990 | |
| 65.7443 | |
| 67.8933 | |
| 67.1863 | |
| 64.7729 | |
| 65.2334 | |
| 63.2036 | |
| 62.1588 | |
| 61.1323 | |
| 63.9883 | |
| 64.7943 | |
| 62.3939 | |
| 63.1994 | |
| 60.9561 | |
| 58.5366 | |
| 58.5089 | |
| 59.7586 | |
| 59.3367 | |
| 61.6422 | |
| 59.2116 | |
| 61.5150 | |
| 61.5343 | |
| 62.6062 | |
| 67.1530 | |
| 70.2579 | |
| 71.2091 | |
| 68.6735 | |
| 66.3162 | |
| 66.1323 | |
| 67.5118 | |
| 66.7759 | |
| 68.8634 | |
| 69.4558 | |
| 67.4420 | |
| 73.5117 | |
| 72.1983 | |
| 68.7398 | |
| 77.1856 | |
| 80.2151 | |
| 77.7906 | |
| 78.7203 | |
| 82.8255 | |
| 83.4724 | |
| 82.8559 | |
| 83.5090 | |
| 88.4405 | |
| 88.3194 | |
| 88.9873 | |
| 88.4997 | |
| 86.7328 | |
| 86.1256 | |
| 84.0544 | |
| 84.1322 | |
| 85.4911 | |
| 85.7290 | |
| 85.7496 | |
| 85.4696 | |
| 83.5965 | |
| 84.7232 | |
| 85.7314 | |
| 88.9277 | |
| 86.7444 | |
| 85.1293 | |
| 84.1696 | |
| 83.4939 | |
| 81.9378 | |
| 80.6066 | |
| 79.4842 | |
| 79.0592 | |
| 78.6296 | |
| 80.7833 | |
| 77.9082 | |
| 77.3399 | |
| 79.6121 | |
| 81.2561 | |
| 81.0383 | |
| 81.9726 | |
| 80.3866 | |
| 82.8765 | |
| 82.9868 | |
| 82.1888 | |
| 83.5659 | |
| 83.8147 | |
| 85.6834 | |
| 85.4103 | |
| 82.7656 | |
| 84.8281 | |
| 83.9816 | |
| 83.9236 | |
| 82.4431 | |
| 81.3292 | |
| 82.6392 | |
| 82.4799 | |
| 83.4254 | |
| 81.6239 | |
| 85.1079 | |
| 86.2263 | |
| 85.3113 | |
| 87.5286 | |
| 87.5310 | |
| 86.5119 | |
| 86.8579 | |
| 83.8911 | |
| 82.5603 | |
| 80.7217 | |
| 81.7970 | |
| 81.4720 | |
| 82.0656 | |
| 82.1369 | |
| 81.8402 | |
| 80.8227 | |
| 80.5770 | |
| 80.3593 | |
| 78.4366 | |
| 77.6546 | |
| 78.1739 | |
| 76.2900 | |
| 75.0355 | |
| 76.3039 | |
| 76.4047 | |
| 74.4581 | |
| 74.4863 | |
| 74.3012 | |
| 75.0168 | |
| 74.8513 | |
| 74.9513 | |
| 77.0342 | |
| 74.7769 | |
| 75.0792 | |
| 76.0378 | |
| 73.8144 | |
| 72.2045 | |
| 71.8891 | |
| 70.4936 | |
| 70.9041 | |
| 69.2952 | |
| 69.9224 | |
| 70.0441 | |
| 70.4874 | |
| 70.5745 | |
| 70.1479 | |
| 70.9944 | |
| 71.3321 | |
| 71.1934 | |
| 71.7060 | |
| 70.2785 | |
| 71.8859 | |
| 70.4423 | |
| 69.4340 | |
| 68.6192 | |
| 69.8464 | |
| 70.2863 | |
| 67.5379 | |
| 70.1242 | |
| 69.8161 |