Povijest dnevnih stopa RON /YER od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 rumunjski lej = 89.2413 jemenski rijal
Minimalni na
1 rumunjski lej = 37.1764 jemenski rijal
povijest Cijena YER / RON
| Date | RON/YER |
| | 53.6100 |
| | 53.4597 |
| | 54.7490 |
| | 54.1091 |
| | 54.5951 |
| | 54.7508 |
| | 55.0800 |
| | 54.6653 |
| | 54.6400 |
| | 54.2024 |
| | 54.1955 |
| | 54.0549 |
| | 54.5036 |
| | 54.7214 |
| | 55.0917 |
| | 55.1323 |
| | 55.5473 |
| | 55.3733 |
| | 55.0178 |
| | 54.1969 |
| | 54.6114 |
| | 55.1735 |
| | 55.1068 |
| | 53.8711 |
| | 54.0094 |
| | 53.5035 |
| | 53.7431 |
| | 53.2205 |
| | 53.3482 |
| | 52.7453 |
| | 53.3861 |
| | 53.8723 |
| | 54.2305 |
| | 54.5944 |
| | 54.8435 |
| | 55.2392 |
| | 55.2649 |
| | 55.6493 |
| | 55.8008 |
| | 56.2978 |
| | 56.8943 |
| | 55.6705 |
| | 55.1358 |
| | 55.1080 |
| | 55.1090 |
| | 54.3625 |
| | 54.0092 |
| | 54.0340 |
| | 54.4238 |
| | 55.1040 |
| | 55.9167 |
| | 55.7325 |
| | 56.1002 |
| | 55.3650 |
| | 54.5567 |
| | 54.3752 |
| | 53.9337 |
| | 54.3826 |
| | 54.8363 |
| | 54.8599 |
| | 55.3016 |
| | 55.3730 |
| | 54.9566 |
| | 54.4758 |
| | 54.2327 |
| | 54.1954 |
| | 54.0954 |
| | 53.5009 |
| | 53.4430 |
| | 52.6575 |
| | 51.9036 |
| | 52.6366 |
| | 51.2796 |
| | 50.3956 |
| | 50.3734 |
| | 49.9002 |
| | 49.2211 |
| | 49.7296 |
| | 48.7547 |
| | 50.9258 |
| | 51.6138 |
| | 51.5938 |
| | 51.5034 |
| | 50.9372 |
| | 52.5736 |
| | 52.0454 |
| | 52.1516 |
| | 51.8711 |
| | 51.4209 |
| | 50.8795 |
| | 52.8053 |
| | 53.5546 |
| | 53.2367 |
| | 52.7314 |
| | 54.1186 |
| | 54.5243 |
| | 54.0601 |
| | 52.8148 |
| | 53.4437 |
| | 53.1598 |
| | 54.2043 |
| | 55.7424 |
| | 55.3393 |
| | 54.9408 |
| | 56.7287 |
| | 57.2275 |
| | 57.2170 |
| | 57.8906 |
| | 56.8299 |
| | 57.3390 |
| | 57.7450 |
| | 57.3389 |
| | 57.1662 |
| | 57.2733 |
| | 57.0228 |
| | 57.0395 |
| | 57.0708 |
| | 57.0943 |
| | 56.8374 |
| | 57.4666 |
| | 58.5773 |
| | 58.6560 |
| | 58.7164 |
| | 58.7551 |
| | 58.4138 |
| | 58.6652 |
| | 59.2858 |
| | 59.4271 |
| | 59.8477 |
| | 60.2079 |
| | 59.9532 |
| | 59.7279 |
| | 59.8832 |
| | 59.7158 |
| | 60.3843 |
| | 60.0407 |
| | 59.9029 |
| | 60.2551 |
| | 60.2588 |
| | 60.5723 |
| | 60.4304 |
| | 61.5780 |
| | 61.9227 |
| | 62.1892 |
| | 61.9886 |
| | 61.7041 |
| | 61.7024 |
| | 61.2931 |
| | 61.4251 |
| | 61.2165 |
| | 60.6133 |
| | 60.2048 |
| | 59.9818 |
| | 61.1075 |
| | 61.1312 |
| | 60.7207 |
| | 61.8805 |
| | 62.4564 |
| | 62.3133 |
| | 61.8913 |
| | 61.9802 |
| | 62.3754 |
| | 62.0446 |
| | 62.5001 |
| | 62.9876 |
| | 62.7537 |
| | 62.9938 |
| | 62.3830 |
| | 62.2406 |
| | 61.3077 |
| | 60.8354 |
| | 60.9405 |
| | 60.8543 |
| | 59.9022 |
| | 60.6825 |
| | 60.4287 |
| | 60.6967 |
| | 60.5383 |
| | 60.0034 |
| | 60.6190 |
| | 61.1695 |
| | 60.9987 |
| | 61.7674 |
| | 61.0118 |
| | 61.5127 |
| | 60.8076 |
| | 60.9050 |
| | 61.0311 |
| | 59.2515 |
| | 58.6451 |
| | 58.5298 |
| | 58.1268 |
| | 58.3084 |
| | 58.7014 |
| | 58.4862 |
| | 57.3491 |
| | 56.3553 |
| | 56.4684 |
| | 56.0926 |
| | 56.5355 |
| | 55.9705 |
| | 56.2460 |
| | 56.4757 |
| | 55.9529 |
| | 57.1509 |
| | 55.5654 |
| | 57.7295 |
| | 59.1755 |
| | 57.9961 |
| | 56.5151 |
| | 56.7739 |
| | 57.3015 |
| | 58.0077 |
| | 57.7043 |
| | 58.1331 |
| | 58.3316 |
| | 58.6836 |
| | 58.6045 |
| | 58.0786 |
| | 58.3678 |
| | 57.9501 |
| | 58.0400 |
| | 57.7521 |
| | 58.0191 |
| | 57.9970 |
| | 58.5750 |
| | 58.4356 |
| | 58.6671 |
| | 58.0569 |
| | 57.8693 |
| | 57.4997 |
| | 57.9286 |
| | 58.1784 |
| | 58.4540 |
| | 58.1037 |
| | 58.7855 |
| | 58.6560 |
| | 59.4418 |
| | 59.4243 |
| | 58.9993 |
| | 59.4036 |
| | 59.5893 |
| | 59.4504 |
| | 59.7170 |
| | 60.4406 |
| | 59.5082 |
| | 60.0592 |
| | 59.4185 |
| | 58.8431 |
| | 58.7419 |
| | 59.0398 |
| | 58.9483 |
| | 58.8169 |
| | 59.2183 |
| | 59.4433 |
| | 59.3664 |
| | 58.8792 |
| | 59.5733 |
| | 59.6605 |
| | 59.3706 |
| | 59.8305 |
| | 59.6739 |
| | 59.6432 |
| | 59.4398 |
| | 60.2129 |
| | 59.9253 |
| | 60.3918 |
| | 61.3651 |
| | 61.6320 |
| | 61.6306 |
| | 61.5040 |
| | 61.0800 |
| | 61.1106 |
| | 61.1431 |
| | 60.8888 |
| | 61.4250 |
| | 60.3424 |
| | 61.3044 |
| | 60.9971 |
| | 61.5158 |
| | 62.1865 |
| | 61.6325 |
| | 62.1248 |
| | 63.1546 |
| | 62.8943 |
| | 62.7257 |
| | 62.7537 |
| | 63.0030 |
| | 61.8746 |
| | 61.2557 |
| | 62.3166 |
| | 63.3687 |
| | 62.9718 |
| | 62.9180 |
| | 63.1796 |
| | 62.5935 |
| | 62.7300 |
| | 62.3724 |
| | 63.2069 |
| | 62.8616 |
| | 62.7506 |
| | 63.8951 |
| | 64.6068 |
| | 63.9769 |
| | 64.8717 |
| | 65.6335 |
| | 66.8091 |
| | 66.1376 |
| | 66.0380 |
| | 67.0305 |
| | 66.1875 |
| | 66.2449 |
| | 70.3152 |
| | 66.2021 |
| | 66.5432 |
| | 66.1611 |
| | 66.7768 |
| | 66.5797 |
| | 65.7337 |
| | 66.1763 |
| | 64.4240 |
| | 64.3913 |
| | 63.9845 |
| | 63.8692 |
| | 63.6280 |
| | 64.1382 |
| | 64.2144 |
| | 63.1944 |
| | 62.7502 |
| | 63.3197 |
| | 63.4286 |
| | 64.0056 |
| | 64.4201 |
| | 64.3132 |
| | 64.0710 |
| | 64.5481 |
| | 65.0818 |
| | 65.0826 |
| | 64.7338 |
| | 65.1182 |
| | 64.4899 |
| | 64.4257 |
| | 64.7387 |
| | 64.9037 |
| | 63.8394 |
| | 62.9482 |
| | 62.4049 |
| | 62.2497 |
| | 61.1729 |
| | 60.7129 |
| | 61.4243 |
| | 61.8024 |
| | 61.0535 |
| | 61.6777 |
| | 60.1131 |
| | 59.9727 |
| | 60.1093 |
| | 59.9828 |
| | 58.8746 |
| | 58.7544 |
| | 58.6262 |
| | 59.6444 |
| | 58.8646 |
| | 58.4909 |
| | 58.3113 |
| | 58.6390 |
| | 58.6791 |
| | 58.8742 |
| | 59.6658 |
| | 59.3466 |
| | 59.8235 |
| | 58.8794 |
| | 58.8802 |
| | 57.6012 |
| | 56.9399 |
| | 57.5515 |
| | 59.1303 |
| | 59.8469 |
| | 58.7615 |
| | 58.8942 |
| | 59.5410 |
| | 61.3709 |
| | 60.8775 |
| | 60.3322 |
| | 61.0052 |
| | 61.9378 |
| | 62.9896 |
| | 63.2357 |
| | 62.8092 |
| | 63.1483 |
| | 62.6302 |
| | 62.8154 |
| | 63.3871 |
| | 62.6901 |
| | 62.0708 |
| | 62.5556 |
| | 61.7007 |
| | 61.8931 |
| | 61.4642 |
| | 61.7138 |
| | 60.7328 |
| | 62.1522 |
| | 62.5674 |
| | 62.5343 |
| | 61.5078 |
| | 62.2561 |
| | 63.1070 |
| | 63.5063 |
| | 63.7919 |
| | 62.7656 |
| | 62.9620 |
| | 59.3315 |
| | 54.7812 |
| | 53.7697 |
| | 54.2290 |
| | 53.5304 |
| | 52.9088 |
| | 52.8128 |
| | 53.5151 |
| | 54.0652 |
| | 53.3618 |
| | 51.3747 |
| | 51.2776 |
| | 51.7115 |
| | 51.6605 |
| | 51.6427 |
| | 52.0773 |
| | 51.6842 |
| | 52.2716 |
| | 52.0275 |
| | 51.2700 |
| | 51.6149 |
| | 52.1297 |
| | 51.8563 |
| | 53.4636 |
| | 53.5733 |
| | 55.1405 |
| | 55.3238 |
| | 54.5491 |
| | 54.7300 |
| | 54.5687 |
| | 55.0865 |
| | 54.2320 |
| | 54.3900 |
| | 55.9538 |
| | 53.8397 |
| | 53.6780 |
| | 53.4775 |
| | 53.8994 |
| | 52.7818 |
| | 53.6068 |
| | 53.0496 |
| | 53.6757 |
| | 54.3738 |
| | 53.9878 |
| | 54.1391 |
| | 52.8967 |
| | 53.0148 |
| | 54.8291 |
| | 53.9478 |
| | 54.1888 |
| | 52.9873 |
| | 52.1620 |
| | 51.6586 |
| | 53.0294 |
| | 52.8866 |
| | 53.2519 |
| | 51.1310 |
| | 52.5309 |
| | 54.1209 |
| | 54.8253 |
| | 54.9522 |
| | 55.0165 |
| | 55.3342 |
| | 53.8615 |
| | 55.3564 |
| | 56.7304 |
| | 57.1084 |
| | 58.4722 |
| | 58.8066 |
| | 59.7018 |
| | 59.6321 |
| | 60.4331 |
| | 60.2479 |
| | 60.4652 |
| | 60.3055 |
| | 60.8349 |
| | 61.6818 |
| | 62.2856 |
| | 62.0973 |
| | 61.5702 |
| | 61.8996 |
| | 62.7611 |
| | 63.0476 |
| | 62.9005 |
| | 64.2040 |
| | 64.5089 |
| | 64.7940 |
| | 64.8002 |
| | 65.1226 |
| | 65.8411 |
| | 65.3452 |
| | 66.4729 |
| | 66.6733 |
| | 67.0576 |
| | 66.5429 |
| | 66.3639 |
| | 66.7459 |
| | 66.5650 |
| | 66.5944 |
| | 66.5033 |
| | 66.7661 |
| | 67.2276 |
| | 66.8774 |
| | 66.4712 |
| | 66.5478 |
| | 66.1305 |
| | 66.3637 |
| | 66.4104 |
| | 66.3732 |
| | 66.3139 |
| | 65.2442 |
| | 65.4305 |
| | 65.6519 |
| | 65.5644 |
| | 64.7481 |
| | 64.6254 |
| | 64.2413 |
| | 64.9357 |
| | 65.1478 |
| | 66.3424 |
| | 65.7660 |
| | 66.3345 |
| | 66.2882 |
| | 65.6218 |
| | 65.4351 |
| | 65.2241 |
| | 64.6692 |
| | 65.4239 |
| | 66.7916 |
| | 66.2643 |
| | 65.3353 |
| | 65.9869 |
| | 65.2229 |
| | 64.9604 |
| | 64.2929 |
| | 63.5351 |
| | 64.1980 |
| | 64.9324 |
| | 64.3555 |
| | 64.7247 |
| | 64.6427 |
| | 64.9260 |
| | 63.9594 |
| | 63.3836 |
| | 62.0348 |
| | 63.0300 |
| | 62.2828 |
| | 64.5873 |
| | 63.0435 |
| | 63.6061 |
| | 64.0064 |
| | 63.7017 |
| | 64.5233 |
| | 65.3377 |
| | 65.0193 |
| | 64.4693 |
| | 64.0772 |
| | 63.4289 |
| | 62.4505 |
| | 62.5781 |
| | 63.2799 |
| | 64.1012 |
| | 64.1193 |
| | 64.1931 |
| | 65.4054 |
| | 65.4208 |
| | 66.5441 |
| | 65.8731 |
| | 65.8195 |
| | 65.6331 |
| | 63.9475 |
| | 63.8360 |
| | 64.2300 |
| | 63.3140 |
| | 61.3015 |
| | 62.0289 |
| | 61.6950 |
| | 60.5325 |
| | 60.4031 |
| | 60.7838 |
| | 60.8995 |
| | 61.3614 |
| | 60.9446 |
| | 61.0086 |
| | 61.2546 |
| | 61.4977 |
| | 62.6119 |
| | 61.3774 |
| | 60.2176 |
| | 60.2444 |
| | 58.9425 |
| | 58.5358 |
| | 58.1388 |
| | 57.6585 |
| | 56.2851 |
| | 57.5268 |
| | 58.3337 |
| | 60.7629 |
| | 59.7662 |
| | 60.5967 |
| | 60.2671 |
| | 59.8923 |
| | 60.2734 |
| | 61.7628 |
| | 61.8091 |
| | 63.2679 |
| | 64.1602 |
| | 64.5780 |
| | 64.3138 |
| | 64.3323 |
| | 65.4101 |
| | 65.6883 |
| | 64.9817 |
| | 64.9257 |
| | 65.7868 |
| | 66.5835 |
| | 66.7887 |
| | 66.7590 |
| | 65.8458 |
| | 66.2957 |
| | 65.7022 |
| | 64.3350 |
| | 64.0855 |
| | 65.4389 |
| | 66.6112 |
| | 65.5505 |
| | 65.1862 |
| | 65.9506 |
| | 65.3128 |
| | 66.1240 |
| | 67.1982 |
| | 67.6439 |
| | 68.8984 |
| | 68.7763 |
| | 67.9328 |
| | 67.4518 |
| | 66.4168 |
| | 67.4564 |
| | 68.2877 |
| | 68.8938 |
| | 71.9248 |
| | 73.6878 |
| | 72.7277 |
| | 72.3539 |
| | 72.0891 |
| | 72.5016 |
| | 72.2811 |
| | 70.8560 |
| | 71.4061 |
| | 73.8394 |
| | 72.5083 |
| | 72.1353 |
| | 73.4456 |
| | 75.5260 |
| | 74.1763 |
| | 72.8768 |
| | 74.1641 |
| | 75.3273 |
| | 77.9375 |
| | 76.3429 |
| | 74.5516 |
| | 75.5400 |
| | 74.0553 |
| | 73.4151 |
| | 73.0925 |
| | 71.7410 |
| | 71.7476 |
| | 70.6459 |
| | 69.3176 |
| | 67.6329 |
| | 68.3149 |
| | 68.7115 |
| | 68.3793 |
| | 66.9823 |
| | 64.9941 |
| | 66.9710 |
| | 65.5411 |
| | 65.4945 |
| | 66.3037 |
| | 65.8334 |
| | 65.3582 |
| | 67.5953 |
| | 67.6165 |
| | 69.3922 |
| | 69.7560 |
| | 70.6262 |
| | 70.2864 |
| | 70.1617 |
| | 68.9674 |
| | 68.3153 |
| | 66.0076 |
| | 68.1705 |
| | 71.2747 |
| | 71.1719 |
| | 71.1515 |
| | 72.0556 |
| | 74.8309 |
| | 69.0578 |
| | 69.8840 |
| | 68.2971 |
| | 66.5521 |
| | 66.5068 |
| | 63.7177 |
| | 65.9597 |
| | 64.2931 |
| | 62.6774 |
| | 66.4265 |
| | 66.0839 |
| | 60.3868 |
| | 63.7364 |
| | 65.7653 |
| | 66.4221 |
| | 66.3582 |
| | 67.5493 |
| | 67.0939 |
| | 68.0104 |
| | 67.9674 |
| | 68.9638 |
| | 69.9169 |
| | 67.3611 |
| | 67.9736 |
| | 67.5915 |
| | 67.8786 |
| | 69.7130 |
| | 70.4516 |
| | 72.0150 |
| | 72.4118 |
| | 70.1467 |
| | 70.5073 |
| | 70.2076 |
| | 70.5675 |
| | 72.0971 |
| | 71.9299 |
| | 72.0444 |
| | 71.6593 |
| | 71.7732 |
| | 70.4918 |
| | 71.4447 |
| | 70.8841 |
| | 69.7514 |
| | 68.9312 |
| | 70.2292 |
| | 69.3471 |
| | 68.7659 |
| | 67.9977 |
| | 68.5027 |
| | 68.4266 |
| | 67.2327 |
| | 67.9594 |
| | 68.7749 |
| | 68.1138 |
| | 67.0834 |
| | 66.1873 |
| | 66.2640 |
| | 66.9312 |
| | 65.6270 |
| | 65.6990 |
| | 65.7443 |
| | 67.8933 |
| | 67.1863 |
| | 64.7729 |
| | 65.2334 |
| | 63.2036 |
| | 62.1588 |
| | 61.1323 |
| | 63.9883 |
| | 64.7943 |
| | 62.3939 |
| | 63.1994 |
| | 60.9561 |
| | 58.5366 |
| | 58.5089 |
| | 59.7586 |
| | 59.3367 |
| | 61.6422 |
| | 59.2116 |
| | 61.5150 |
| | 61.5343 |
| | 62.6062 |
| | 67.1530 |
| | 70.2579 |
| | 71.2091 |
| | 68.6735 |
| | 66.3162 |
| | 66.1323 |
| | 67.5118 |
| | 66.7759 |
| | 68.8634 |
| | 69.4558 |
| | 67.4420 |
| | 73.5117 |
| | 72.1983 |
| | 68.7398 |
| | 77.1856 |
| | 80.2151 |
| | 77.7906 |
| | 78.7203 |
| | 82.8255 |
| | 83.4724 |
| | 82.8559 |
| | 83.5090 |
| | 88.4405 |
| | 88.3194 |
| | 88.9873 |
| | 88.4997 |
| | 86.7328 |
| | 86.1256 |
| | 84.0544 |
| | 84.1322 |
| | 85.4911 |
| | 85.7290 |
| | 85.7496 |
| | 85.4696 |
| | 83.5965 |
| | 84.7232 |
| | 85.7314 |
| | 88.9277 |
| | 86.7444 |
| | 85.1293 |
| | 84.1696 |
| | 83.4939 |
| | 81.9378 |
| | 80.6066 |
| | 79.4842 |
| | 79.0592 |
| | 78.6296 |
| | 80.7833 |
| | 77.9082 |
| | 77.3399 |
| | 79.6121 |
| | 81.2561 |
| | 81.0383 |
| | 81.9726 |
| | 80.3866 |
| | 82.8765 |
| | 82.9868 |
| | 82.1888 |
| | 83.5659 |
| | 83.8147 |
| | 85.6834 |
| | 85.4103 |
| | 82.7656 |
| | 84.8281 |
| | 83.9816 |
| | 83.9236 |
| | 82.4431 |
| | 81.3292 |
| | 82.6392 |
| | 82.4799 |
| | 83.4254 |
| | 81.6239 |
| | 85.1079 |
| | 86.2263 |
| | 85.3113 |
| | 87.5286 |
| | 87.5310 |
| | 86.5119 |
| | 86.8579 |
| | 83.8911 |
| | 82.5603 |
| | 80.7217 |
| | 81.7970 |
| | 81.4720 |
| | 82.0656 |
| | 82.1369 |
| | 81.8402 |
| | 80.8227 |
| | 80.5770 |
| | 80.3593 |
| | 78.4366 |
| | 77.6546 |
| | 78.1739 |
| | 76.2900 |
| | 75.0355 |
| | 76.3039 |
| | 76.4047 |
| | 74.4581 |
| | 74.4863 |
| | 74.3012 |
| | 75.0168 |
| | 74.8513 |
| | 74.9513 |
| | 77.0342 |
| | 74.7769 |
| | 75.0792 |
| | 76.0378 |
| | 73.8144 |
| | 72.2045 |
| | 71.8891 |
| | 70.4936 |
| | 70.9041 |
| | 69.2952 |
| | 69.9224 |
| | 70.0441 |
| | 70.4874 |
| | 70.5745 |
| | 70.1479 |
| | 70.9944 |
| | 71.3321 |
| | 71.1934 |
| | 71.7060 |
| | 70.2785 |
| | 71.8859 |
| | 70.4423 |
| | 69.4340 |
| | 68.6192 |
| | 69.8464 |
| | 70.2863 |
| | 67.5379 |
| | 70.1242 |
| | 69.8161 |
| | 72.1622 |
| | 70.8997 |
| | 70.2980 |
| | 71.1632 |
| | 72.5705 |
| | 69.6305 |
| | 67.7044 |
| | 67.2456 |
| | 67.5435 |
| | 68.3335 |
| | 66.5870 |
| | 67.2333 |
| | 65.8773 |
| | 66.2992 |
| | 66.3609 |
| | 64.6114 |
| | 65.0018 |
| | 65.6928 |
| | 64.7919 |
| | 64.2006 |
| | 62.2999 |
| | 59.0949 |
| | 59.6202 |
| | 58.5331 |
| | 58.1945 |
| | 58.6669 |
| | 57.7797 |
| | 60.6116 |
| | 62.3610 |
| | 62.7967 |
| | 62.4311 |
| | 63.1640 |
| | 63.1378 |
| | 63.5576 |
| | 65.8424 |
| | 65.9621 |
| | 67.2139 |
| | 65.5291 |
| | 64.9793 |
| | 65.1305 |
| | 67.8814 |
| | 65.7492 |
| | 63.6056 |
| | 63.3433 |
| | 62.9229 |
| | 61.1383 |
| | 63.1640 |
| | 62.9688 |
| | 61.3303 |
| | 63.0416 |
| | 63.0993 |
| | 65.0498 |
| | 64.8763 |
| | 66.5123 |
| | 66.1489 |
| | 66.7699 |
| | 66.7109 |
| | 66.3749 |
| | 65.5543 |
| | 66.9608 |
| | 68.6803 |
| | 67.3611 |
| | 66.7930 |
| | 66.8503 |
| | 68.0693 |
| | 63.6510 |
| | 64.1189 |
| | 63.1407 |
| | 64.5543 |
| | 62.3837 |
| | 63.5252 |
| | 62.8351 |
| | 63.6562 |
| | 61.7898 |
| | 65.0639 |
| | 62.6448 |
| | 59.1341 |
| | 58.8906 |
| | 57.2557 |
| | 57.6181 |
| | 57.1485 |
| | 55.5239 |
| | 55.4493 |
| | 55.2073 |
| | 55.0518 |
| | 54.3280 |
| | 55.2489 |
| | 54.4710 |
| | 54.2370 |
| | 55.0587 |
| | 55.9069 |
| | 54.6866 |
| | 54.6237 |
| | 54.3524 |
| | 54.8823 |
| | 54.8569 |
| | 55.7403 |
| | 55.2441 |
| | 55.5861 |
| | 55.4009 |
| | 55.3043 |
| | 55.1150 |
| | 53.4848 |
| | 54.8535 |
| | 53.6423 |
| | 53.7935 |
| | 54.9642 |
| | 54.0306 |
| | 54.2073 |
| | 55.6800 |
| | 56.0573 |
| | 56.5925 |