Історія денної ставки RSD /SLL з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 сербський динар = 198.8043 леоне Сьєрра-Леоне
мінімум на
1 сербський динар = 33.9989 леоне Сьєрра-Леоне
Date | RSD/SLL |
---|---|
191.8537 | |
190.6781 | |
190.2410 | |
194.4792 | |
193.1720 | |
193.8877 | |
194.5312 | |
195.5650 | |
194.2230 | |
194.1563 | |
192.8356 | |
192.7879 | |
192.2367 | |
193.8540 | |
194.6008 | |
195.7842 | |
195.8628 | |
197.6759 | |
196.9519 | |
195.4628 | |
192.6341 | |
193.7136 | |
195.9627 | |
195.5014 | |
191.0837 | |
192.3189 | |
189.9426 | |
190.9654 | |
188.8031 | |
188.9620 | |
187.3670 | |
189.3491 | |
191.1813 | |
192.1814 | |
192.9608 | |
193.5203 | |
194.8665 | |
194.9966 | |
196.7451 | |
196.6008 | |
166.7639 | |
169.4129 | |
165.7860 | |
164.4468 | |
164.3564 | |
164.5684 | |
162.1908 | |
161.4430 | |
161.3159 | |
162.8754 | |
163.8391 | |
165.6474 | |
165.9124 | |
166.5984 | |
164.5475 | |
161.6856 | |
160.9402 | |
159.8303 | |
160.8001 | |
161.6084 | |
161.5006 | |
163.3198 | |
163.6668 | |
163.0935 | |
161.5092 | |
160.7661 | |
159.8320 | |
159.7893 | |
158.8107 | |
158.1173 | |
155.7437 | |
154.2757 | |
155.4864 | |
150.8285 | |
146.1434 | |
142.8797 | |
139.8389 | |
115.1066 | |
116.5009 | |
115.2192 | |
119.2757 | |
120.3892 | |
116.5796 | |
117.3433 | |
116.4282 | |
119.0082 | |
119.4446 | |
120.2299 | |
119.7580 | |
117.1605 | |
115.9466 | |
116.8929 | |
118.4307 | |
117.5868 | |
116.5425 | |
118.5022 | |
118.1779 | |
117.1986 | |
114.0604 | |
113.5703 | |
119.2373 | |
111.9607 | |
109.4174 | |
107.2012 | |
106.0179 | |
109.7933 | |
110.1980 | |
110.3230 | |
111.2093 | |
109.2253 | |
109.3527 | |
110.3138 | |
109.2689 | |
108.9527 | |
109.0028 | |
108.0833 | |
108.1358 | |
106.8161 | |
106.7889 | |
105.1443 | |
105.8885 | |
107.0179 | |
106.2185 | |
105.6942 | |
104.3469 | |
104.0758 | |
104.5486 | |
104.7106 | |
104.0756 | |
103.3377 | |
104.1152 | |
103.4826 | |
102.5360 | |
102.7352 | |
102.5129 | |
103.6849 | |
102.7541 | |
102.8565 | |
103.3727 | |
103.6498 | |
104.0353 | |
103.6564 | |
106.4251 | |
106.8127 | |
106.1581 | |
106.3108 | |
106.0048 | |
105.7204 | |
104.8022 | |
105.1013 | |
103.9401 | |
103.5166 | |
102.2535 | |
102.5274 | |
103.7474 | |
103.4340 | |
102.9252 | |
104.4646 | |
105.3759 | |
105.4500 | |
104.5198 | |
104.6702 | |
104.6072 | |
104.7041 | |
105.5015 | |
105.2576 | |
104.8783 | |
105.0925 | |
105.1278 | |
104.9588 | |
102.8646 | |
104.5317 | |
101.7427 | |
100.6141 | |
98.8391 | |
100.0527 | |
99.7253 | |
98.8449 | |
98.3749 | |
97.2400 | |
98.5604 | |
99.4515 | |
99.3851 | |
100.3657 | |
99.0486 | |
99.2150 | |
98.0763 | |
98.0418 | |
97.6141 | |
95.0723 | |
94.3196 | |
93.5801 | |
93.0400 | |
93.2722 | |
94.0072 | |
93.8039 | |
92.2944 | |
90.4580 | |
91.4492 | |
90.5332 | |
89.9948 | |
89.3074 | |
90.5021 | |
90.1214 | |
69.8257 | |
71.3561 | |
69.5388 | |
72.1793 | |
73.6793 | |
72.0948 | |
70.1969 | |
70.1254 | |
70.6007 | |
70.4146 | |
70.2476 | |
70.6918 | |
70.8857 | |
71.3045 | |
71.3521 | |
70.6853 | |
70.9733 | |
70.4103 | |
70.0877 | |
69.6350 | |
70.1506 | |
69.7557 | |
70.5211 | |
70.1760 | |
70.3416 | |
69.2463 | |
68.9093 | |
68.5816 | |
68.9947 | |
69.3205 | |
88.2834 | |
67.9773 | |
87.6581 | |
87.5225 | |
68.2181 | |
68.3404 | |
67.3348 | |
67.7430 | |
67.5024 | |
67.0789 | |
67.5151 | |
81.1332 | |
79.8361 | |
80.5413 | |
80.0276 | |
79.6358 | |
79.4381 | |
79.9224 | |
79.6444 | |
79.5614 | |
79.8745 | |
80.3943 | |
80.1534 | |
79.7353 | |
80.4523 | |
80.6265 | |
79.9836 | |
80.6053 | |
80.6968 | |
80.4796 | |
80.1002 | |
81.0011 | |
80.9297 | |
80.5140 | |
81.3067 | |
80.7675 | |
81.3213 | |
80.9705 | |
80.4847 | |
80.5106 | |
80.5943 | |
80.3330 | |
81.2276 | |
80.3957 | |
80.8522 | |
80.6915 | |
81.2038 | |
82.1926 | |
81.3142 | |
82.0558 | |
83.4163 | |
82.7362 | |
82.1560 | |
82.5265 | |
82.9296 | |
81.7340 | |
63.2187 | |
64.0941 | |
64.5909 | |
64.5308 | |
62.5635 | |
62.7781 | |
62.2206 | |
62.5003 | |
62.1033 | |
78.0093 | |
77.5837 | |
77.0533 | |
77.7502 | |
78.6680 | |
77.8601 | |
79.2962 | |
79.2359 | |
80.3610 | |
80.3450 | |
80.4682 | |
80.4473 | |
79.9554 | |
80.1423 | |
80.1888 | |
80.1673 | |
80.5291 | |
79.6260 | |
79.7793 | |
80.2272 | |
79.1049 | |
79.5522 | |
77.4817 | |
77.7375 | |
76.5416 | |
76.0285 | |
75.4964 | |
75.5493 | |
76.1691 | |
75.6489 | |
75.2039 | |
74.8777 | |
74.6602 | |
75.3594 | |
75.7892 | |
75.4852 | |
74.8824 | |
75.0160 | |
76.0388 | |
75.4475 | |
75.0056 | |
75.7159 | |
74.6793 | |
73.9682 | |
74.1635 | |
74.0612 | |
72.6880 | |
71.6434 | |
70.7374 | |
70.4873 | |
69.2919 | |
68.2524 | |
68.4128 | |
69.3423 | |
68.2593 | |
68.1353 | |
66.9636 | |
66.6104 | |
66.6303 | |
66.2913 | |
64.6181 | |
64.2104 | |
64.8746 | |
65.9468 | |
63.0525 | |
65.0678 | |
64.7285 | |
63.8278 | |
64.0332 | |
62.9659 | |
63.7615 | |
64.0428 | |
64.4699 | |
64.1902 | |
63.7389 | |
46.9369 | |
47.0111 | |
46.7888 | |
48.0659 | |
48.9228 | |
48.3763 | |
48.4529 | |
49.1192 | |
50.6951 | |
50.6100 | |
49.9629 | |
50.5943 | |
51.2038 | |
51.6112 | |
51.7325 | |
51.4319 | |
51.6459 | |
50.1467 | |
51.3688 | |
51.8810 | |
50.2735 | |
49.8129 | |
50.3275 | |
49.5853 | |
49.5319 | |
44.8412 | |
45.3731 | |
44.8571 | |
35.9996 | |
36.0192 | |
36.0962 | |
35.7414 | |
36.0026 | |
36.4677 | |
36.4437 | |
36.5489 | |
35.8826 | |
36.3321 | |
36.9196 | |
37.0745 | |
36.4478 | |
36.9124 | |
36.4038 | |
36.0600 | |
36.1204 | |
36.9554 | |
37.5509 | |
37.0659 | |
36.3604 | |
36.2120 | |
36.7952 | |
37.3570 | |
37.0636 | |
37.6563 | |
37.1968 | |
37.9355 | |
36.9404 | |
37.2462 | |
38.5703 | |
40.0948 | |
40.0934 | |
34.2607 | |
34.3948 | |
35.4570 | |
35.4173 | |
34.9533 | |
35.0725 | |
34.9665 | |
35.1912 | |
34.7687 | |
34.9069 | |
35.9215 | |
34.5482 | |
34.2318 | |
35.4910 | |
36.4653 | |
36.4577 | |
37.8571 | |
38.8888 | |
39.3341 | |
39.1593 | |
39.1374 | |
40.2773 | |
39.5806 | |
39.2755 | |
40.5519 | |
40.0065 | |
40.0963 | |
39.2670 | |
39.0749 | |
38.9447 | |
39.6632 | |
39.0802 | |
39.4794 | |
38.5428 | |
39.4027 | |
40.6130 | |
41.1126 | |
40.8891 | |
40.0260 | |
39.5883 | |
37.9236 | |
39.9389 | |
40.5550 | |
41.8681 | |
42.4321 | |
42.9500 | |
43.8168 | |
43.9355 | |
45.2154 | |
45.1051 | |
45.0873 | |
45.1674 | |
46.0268 | |
46.1474 | |
46.6264 | |
46.6228 | |
46.1093 | |
46.7603 | |
47.3397 | |
47.5475 | |
47.6259 | |
48.8345 | |
49.1828 | |
49.9513 | |
49.6739 | |
50.0166 | |
50.2281 | |
50.6726 | |
50.8708 | |
50.6036 | |
51.1335 | |
50.9290 | |
50.9597 | |
51.3007 | |
51.0248 | |
50.9999 | |
51.4825 | |
51.5497 | |
51.8786 | |
51.8729 | |
51.8366 | |
51.6767 | |
51.5140 | |
51.6333 | |
51.6660 | |
52.0674 | |
51.7083 | |
51.3771 | |
51.3783 | |
51.0932 | |
50.6948 | |
50.5584 | |
50.9353 | |
50.6960 | |
51.1502 | |
51.2142 | |
51.9685 | |
51.9106 | |
51.8018 | |
51.8039 | |
51.2538 | |
51.1908 | |
51.0989 | |
50.7862 | |
51.3249 | |
52.5052 | |
52.5345 | |
51.4348 | |
51.1447 | |
51.0488 | |
50.8458 | |
50.3469 | |
49.6302 | |
49.7982 | |
50.5058 | |
50.6030 | |
50.2680 | |
50.3711 | |
50.3790 | |
50.1251 | |
49.9884 | |
48.6784 | |
49.6167 | |
49.6293 | |
50.7545 | |
49.9490 | |
49.8236 | |
50.4429 | |
50.2409 | |
50.0546 | |
51.0929 | |
51.2032 | |
50.6266 | |
50.6533 | |
50.2575 | |
49.4541 | |
49.9535 | |
50.3094 | |
50.0967 | |
50.5213 | |
50.9591 | |
51.8457 | |
51.8323 | |
52.7959 | |
52.0831 | |
51.7472 | |
51.7628 | |
50.5973 | |
50.8898 | |
50.7552 | |
50.4706 | |
49.1754 | |
49.7270 | |
50.0216 | |
49.0562 | |
48.9072 | |
48.9458 | |
49.1798 | |
49.9007 | |
50.4801 | |
49.1078 | |
48.5047 | |
48.7250 | |
49.0654 | |
47.7890 | |
46.2171 | |
46.2294 | |
45.6671 | |
45.8353 | |
45.5555 | |
45.3076 | |
45.0976 | |
45.6170 | |
46.0114 | |
47.7023 | |
47.8597 | |
47.9437 | |
47.8414 | |
46.1413 | |
47.1098 | |
49.3057 | |
49.8416 | |
50.5062 | |
51.7909 | |
51.2881 | |
51.4135 | |
51.6108 | |
52.3363 | |
51.9777 | |
53.1115 | |
52.0484 | |
52.0268 | |
52.5566 | |
53.4110 | |
53.2347 | |
53.6060 | |
54.8743 | |
54.5443 | |
52.9233 | |
53.2303 | |
53.1785 | |
54.9757 | |
55.2922 | |
56.2859 | |
56.4398 | |
55.8272 | |
55.9801 | |
59.1513 | |
58.7012 | |
62.3078 | |
61.8073 | |
61.8048 | |
59.6131 | |
59.1891 | |
59.3476 | |
61.1593 | |
58.7829 | |
61.2250 | |
62.2035 | |
61.6826 | |
61.3060 | |
61.4268 | |
61.4690 | |
60.0055 | |
60.2692 | |
61.5184 | |
63.1844 | |
60.4973 | |
60.8848 | |
63.7602 | |
64.6290 | |
64.1743 | |
63.5188 | |
61.3205 | |
62.6988 | |
64.3576 | |
62.5143 | |
61.3645 | |
61.7408 | |
59.9143 | |
58.1368 | |
58.6059 | |
57.6876 | |
57.3038 | |
57.3442 | |
55.9885 | |
55.3985 | |
56.4665 | |
54.8489 | |
54.7756 | |
53.3578 | |
51.2738 | |
52.3475 | |
52.0678 | |
51.9336 | |
51.3195 | |
51.9056 | |
51.7828 | |
54.3287 | |
54.2851 | |
53.3071 | |
53.1854 | |
53.4717 | |
50.3531 | |
50.1735 | |
49.1040 | |
49.4986 | |
48.9334 | |
49.0943 | |
48.1617 | |
48.8040 | |
48.3843 | |
48.4166 | |
48.1924 | |
48.0998 | |
48.0263 | |
48.5190 | |
47.1772 | |
47.2315 | |
46.7512 | |
46.7902 | |
45.7938 | |
45.5022 | |
47.9715 | |
48.6169 | |
48.6007 | |
51.6162 | |
51.9764 | |
51.9197 | |
52.2906 | |
52.5875 | |
52.0680 | |
52.4186 | |
52.6462 | |
53.1787 | |
52.6247 | |
52.3570 | |
53.9548 | |
54.2507 | |
54.1794 | |
55.1164 | |
57.2382 | |
58.2495 | |
57.2164 | |
57.7971 | |
58.9565 | |
58.0190 | |
60.0939 | |
61.7561 | |
62.1062 | |
61.8916 | |
60.2272 | |
59.9928 | |
59.0110 | |
61.2617 | |
58.4877 | |
56.5309 | |
57.0256 | |
56.2850 | |
55.2966 | |
54.3358 | |
53.8005 | |
54.5040 | |
53.8026 | |
51.4776 | |
51.1873 | |
50.5515 | |
50.4820 | |
50.6139 | |
48.6745 | |
48.1258 | |
47.4352 | |
46.8282 | |
46.6586 | |
45.7880 | |
47.2513 | |
45.9193 | |
45.8948 | |
44.4838 | |
43.4199 | |
42.7070 | |
43.8844 | |
43.8468 | |
43.9431 | |
42.5987 | |
43.8369 | |
42.1981 | |
40.3982 | |
41.3184 | |
41.4959 | |
41.3144 | |
42.9187 | |
40.9329 | |
41.3054 | |
41.6247 | |
43.6151 | |
45.7790 | |
48.1865 | |
48.3992 | |
46.5716 | |
45.3036 | |
42.1561 | |
43.0779 | |
43.7857 | |
45.4898 | |
44.9095 | |
43.5306 | |
48.7578 | |
49.8077 | |
50.7390 | |
55.3356 | |
56.9626 | |
54.8300 | |
54.6612 | |
56.3102 | |
57.2773 | |
56.6254 | |
57.3970 | |
59.6287 | |
59.4946 | |
58.7895 | |
59.1451 | |
57.5413 | |
58.6211 | |
57.2745 | |
56.4905 | |
56.5369 | |
55.4507 | |
57.4924 | |
55.7431 | |
54.4548 | |
56.1933 | |
58.2689 | |
56.7736 | |
57.0646 |