ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / ลีโอนเซียร์ราลีโอน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /SLL ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์เซอร์เบีย = 214.6857 ลีโอนเซียร์ราลีโอน
ขั้นต่ำใน
1 ดีนาร์เซอร์เบีย = 33.9989 ลีโอนเซียร์ราลีโอน
| Date | RSD/SLL |
|---|---|
| 203.9741 | |
| 203.3496 | |
| 204.4351 | |
| 204.0340 | |
| 204.1970 | |
| 207.0763 | |
| 205.9472 | |
| 207.8341 | |
| 207.8410 | |
| 208.1401 | |
| 210.3833 | |
| 208.8704 | |
| 209.4140 | |
| 210.5546 | |
| 210.2036 | |
| 206.2697 | |
| 204.5788 | |
| 207.1573 | |
| 205.3852 | |
| 207.5243 | |
| 208.8565 | |
| 210.6144 | |
| 211.5975 | |
| 212.6428 | |
| 210.6736 | |
| 212.0877 | |
| 207.8933 | |
| 208.5407 | |
| 209.4203 | |
| 210.4176 | |
| 210.1275 | |
| 209.9781 | |
| 207.9136 | |
| 207.3633 | |
| 205.8392 | |
| 207.3562 | |
| 206.8599 | |
| 206.0228 | |
| 208.3949 | |
| 208.3493 | |
| 207.0629 | |
| 209.5462 | |
| 210.0111 | |
| 211.1733 | |
| 210.5467 | |
| 210.6565 | |
| 209.6596 | |
| 207.9164 | |
| 208.8893 | |
| 207.9298 | |
| 207.2884 | |
| 207.5944 | |
| 209.3824 | |
| 208.8440 | |
| 209.8840 | |
| 210.9380 | |
| 207.4763 | |
| 206.7289 | |
| 204.4080 | |
| 204.9652 | |
| 203.5820 | |
| 201.7041 | |
| 198.5958 | |
| 202.7072 | |
| 203.0144 | |
| 203.6763 | |
| 203.4629 | |
| 195.2966 | |
| 193.5364 | |
| 193.2914 | |
| 195.3832 | |
| 194.0968 | |
| 187.7045 | |
| 187.2027 | |
| 187.7421 | |
| 184.4938 | |
| 184.9038 | |
| 186.9036 | |
| 186.5849 | |
| 183.7547 | |
| 186.0076 | |
| 186.5678 | |
| 186.4918 | |
| 188.5681 | |
| 189.2524 | |
| 188.2462 | |
| 188.0897 | |
| 189.9032 | |
| 191.1365 | |
| 194.8608 | |
| 193.7553 | |
| 193.7806 | |
| 195.4923 | |
| 196.6738 | |
| 199.5326 | |
| 198.9956 | |
| 199.3917 | |
| 197.7686 | |
| 198.3295 | |
| 200.0760 | |
| 198.6447 | |
| 195.9415 | |
| 196.2021 | |
| 193.7785 | |
| 195.0448 | |
| 195.2580 | |
| 194.0581 | |
| 192.3411 | |
| 192.2395 | |
| 192.3666 | |
| 192.7924 | |
| 195.2886 | |
| 194.4249 | |
| 194.4011 | |
| 193.1952 | |
| 192.8101 | |
| 191.8537 | |
| 190.6781 | |
| 190.2410 | |
| 194.4792 | |
| 193.1720 | |
| 193.8877 | |
| 194.5312 | |
| 195.5650 | |
| 194.2230 | |
| 194.1563 | |
| 192.8356 | |
| 192.7879 | |
| 192.2367 | |
| 193.8540 | |
| 194.6008 | |
| 195.7842 | |
| 195.8628 | |
| 197.6759 | |
| 196.9519 | |
| 195.4628 | |
| 192.6341 | |
| 193.7136 | |
| 195.9627 | |
| 195.5014 | |
| 191.0837 | |
| 192.3189 | |
| 189.9426 | |
| 190.9654 | |
| 188.8031 | |
| 188.9620 | |
| 187.3670 | |
| 189.3491 | |
| 191.1813 | |
| 192.1814 | |
| 192.9608 | |
| 193.5203 | |
| 194.8665 | |
| 194.9966 | |
| 196.7451 | |
| 196.6008 | |
| 166.7639 | |
| 169.4129 | |
| 165.7860 | |
| 164.4468 | |
| 164.3564 | |
| 164.5684 | |
| 162.1908 | |
| 161.4430 | |
| 161.3159 | |
| 162.8754 | |
| 163.8391 | |
| 165.6474 | |
| 165.9124 | |
| 166.5984 | |
| 164.5475 | |
| 161.6856 | |
| 160.9402 | |
| 159.8303 | |
| 160.8001 | |
| 161.6084 | |
| 161.5006 | |
| 163.3198 | |
| 163.6668 | |
| 163.0935 | |
| 161.5092 | |
| 160.7661 | |
| 159.8320 | |
| 159.7893 | |
| 158.8107 | |
| 158.1173 | |
| 155.7437 | |
| 154.2757 | |
| 155.4864 | |
| 150.8285 | |
| 146.1434 | |
| 142.8797 | |
| 139.8389 | |
| 115.1066 | |
| 116.5009 | |
| 115.2192 | |
| 119.2757 | |
| 120.3892 | |
| 116.5796 | |
| 117.3433 | |
| 116.4282 | |
| 119.0082 | |
| 119.4446 | |
| 120.2299 | |
| 119.7580 | |
| 117.1605 | |
| 115.9466 | |
| 116.8929 | |
| 118.4307 | |
| 117.5868 | |
| 116.5425 | |
| 118.5022 | |
| 118.1779 | |
| 117.1986 | |
| 114.0604 | |
| 113.5703 | |
| 119.2373 | |
| 111.9607 | |
| 109.4174 | |
| 107.2012 | |
| 106.0179 | |
| 109.7933 | |
| 110.1980 | |
| 110.3230 | |
| 111.2093 | |
| 109.2253 | |
| 109.3527 | |
| 110.3138 | |
| 109.2689 | |
| 108.9527 | |
| 109.0028 | |
| 108.0833 | |
| 108.1358 | |
| 106.8161 | |
| 106.7889 | |
| 105.1443 | |
| 105.8885 | |
| 107.0179 | |
| 106.2185 | |
| 105.6942 | |
| 104.3469 | |
| 104.0758 | |
| 104.5486 | |
| 104.7106 | |
| 104.0756 | |
| 103.3377 | |
| 104.1152 | |
| 103.4826 | |
| 102.5360 | |
| 102.7352 | |
| 102.5129 | |
| 103.6849 | |
| 102.7541 | |
| 102.8565 | |
| 103.3727 | |
| 103.6498 | |
| 104.0353 | |
| 103.6564 | |
| 106.4251 | |
| 106.8127 | |
| 106.1581 | |
| 106.3108 | |
| 106.0048 | |
| 105.7204 | |
| 104.8022 | |
| 105.1013 | |
| 103.9401 | |
| 103.5166 | |
| 102.2535 | |
| 102.5274 | |
| 103.7474 | |
| 103.4340 | |
| 102.9252 | |
| 104.4646 | |
| 105.3759 | |
| 105.4500 | |
| 104.5198 | |
| 104.6702 | |
| 104.6072 | |
| 104.7041 | |
| 105.5015 | |
| 105.2576 | |
| 104.8783 | |
| 105.0925 | |
| 105.1278 | |
| 104.9588 | |
| 102.8646 | |
| 104.5317 | |
| 101.7427 | |
| 100.6141 | |
| 98.8391 | |
| 100.0527 | |
| 99.7253 | |
| 98.8449 | |
| 98.3749 | |
| 97.2400 | |
| 98.5604 | |
| 99.4515 | |
| 99.3851 | |
| 100.3657 | |
| 99.0486 | |
| 99.2150 | |
| 98.0763 | |
| 98.0418 | |
| 97.6141 | |
| 95.0723 | |
| 94.3196 | |
| 93.5801 | |
| 93.0400 | |
| 93.2722 | |
| 94.0072 | |
| 93.8039 | |
| 92.2944 | |
| 90.4580 | |
| 91.4492 | |
| 90.5332 | |
| 89.9948 | |
| 89.3074 | |
| 90.5021 | |
| 90.1214 | |
| 69.8257 | |
| 71.3561 | |
| 69.5388 | |
| 72.1793 | |
| 73.6793 | |
| 72.0948 | |
| 70.1969 | |
| 70.1254 | |
| 70.6007 | |
| 70.4146 | |
| 70.2476 | |
| 70.6918 | |
| 70.8857 | |
| 71.3045 | |
| 71.3521 | |
| 70.6853 | |
| 70.9733 | |
| 70.4103 | |
| 70.0877 | |
| 69.6350 | |
| 70.1506 | |
| 69.7557 | |
| 70.5211 | |
| 70.1760 | |
| 70.3416 | |
| 69.2463 | |
| 68.9093 | |
| 68.5816 | |
| 68.9947 | |
| 69.3205 | |
| 88.2834 | |
| 67.9773 | |
| 87.6581 | |
| 87.5225 | |
| 68.2181 | |
| 68.3404 | |
| 67.3348 | |
| 67.7430 | |
| 67.5024 | |
| 67.0789 | |
| 67.5151 | |
| 81.1332 | |
| 79.8361 | |
| 80.5413 | |
| 80.0276 | |
| 79.6358 | |
| 79.4381 | |
| 79.9224 | |
| 79.6444 | |
| 79.5614 | |
| 79.8745 | |
| 80.3943 | |
| 80.1534 | |
| 79.7353 | |
| 80.4523 | |
| 80.6265 | |
| 79.9836 | |
| 80.6053 | |
| 80.6968 | |
| 80.4796 | |
| 80.1002 | |
| 81.0011 | |
| 80.9297 | |
| 80.5140 | |
| 81.3067 | |
| 80.7675 | |
| 81.3213 | |
| 80.9705 | |
| 80.4847 | |
| 80.5106 | |
| 80.5943 | |
| 80.3330 | |
| 81.2276 | |
| 80.3957 | |
| 80.8522 | |
| 80.6915 | |
| 81.2038 | |
| 82.1926 | |
| 81.3142 | |
| 82.0558 | |
| 83.4163 | |
| 82.7362 | |
| 82.1560 | |
| 82.5265 | |
| 82.9296 | |
| 81.7340 | |
| 63.2187 | |
| 64.0941 | |
| 64.5909 | |
| 64.5308 | |
| 62.5635 | |
| 62.7781 | |
| 62.2206 | |
| 62.5003 | |
| 62.1033 | |
| 78.0093 | |
| 77.5837 | |
| 77.0533 | |
| 77.7502 | |
| 78.6680 | |
| 77.8601 | |
| 79.2962 | |
| 79.2359 | |
| 80.3610 | |
| 80.3450 | |
| 80.4682 | |
| 80.4473 | |
| 79.9554 | |
| 80.1423 | |
| 80.1888 | |
| 80.1673 | |
| 80.5291 | |
| 79.6260 | |
| 79.7793 | |
| 80.2272 | |
| 79.1049 | |
| 79.5522 | |
| 77.4817 | |
| 77.7375 | |
| 76.5416 | |
| 76.0285 | |
| 75.4964 | |
| 75.5493 | |
| 76.1691 | |
| 75.6489 | |
| 75.2039 | |
| 74.8777 | |
| 74.6602 | |
| 75.3594 | |
| 75.7892 | |
| 75.4852 | |
| 74.8824 | |
| 75.0160 | |
| 76.0388 | |
| 75.4475 | |
| 75.0056 | |
| 75.7159 | |
| 74.6793 | |
| 73.9682 | |
| 74.1635 | |
| 74.0612 | |
| 72.6880 | |
| 71.6434 | |
| 70.7374 | |
| 70.4873 | |
| 69.2919 | |
| 68.2524 | |
| 68.4128 | |
| 69.3423 | |
| 68.2593 | |
| 68.1353 | |
| 66.9636 | |
| 66.6104 | |
| 66.6303 | |
| 66.2913 | |
| 64.6181 | |
| 64.2104 | |
| 64.8746 | |
| 65.9468 | |
| 63.0525 | |
| 65.0678 | |
| 64.7285 | |
| 63.8278 | |
| 64.0332 | |
| 62.9659 | |
| 63.7615 | |
| 64.0428 | |
| 64.4699 | |
| 64.1902 | |
| 63.7389 | |
| 46.9369 | |
| 47.0111 | |
| 46.7888 | |
| 48.0659 | |
| 48.9228 | |
| 48.3763 | |
| 48.4529 | |
| 49.1192 | |
| 50.6951 | |
| 50.6100 | |
| 49.9629 | |
| 50.5943 | |
| 51.2038 | |
| 51.6112 | |
| 51.7325 | |
| 51.4319 | |
| 51.6459 | |
| 50.1467 | |
| 51.3688 | |
| 51.8810 | |
| 50.2735 | |
| 49.8129 | |
| 50.3275 | |
| 49.5853 | |
| 49.5319 | |
| 44.8412 | |
| 45.3731 | |
| 44.8571 | |
| 35.9996 | |
| 36.0192 | |
| 36.0962 | |
| 35.7414 | |
| 36.0026 | |
| 36.4677 | |
| 36.4437 | |
| 36.5489 | |
| 35.8826 | |
| 36.3321 | |
| 36.9196 | |
| 37.0745 | |
| 36.4478 | |
| 36.9124 | |
| 36.4038 | |
| 36.0600 | |
| 36.1204 | |
| 36.9554 | |
| 37.5509 | |
| 37.0659 | |
| 36.3604 | |
| 36.2120 | |
| 36.7952 | |
| 37.3570 | |
| 37.0636 | |
| 37.6563 | |
| 37.1968 | |
| 37.9355 | |
| 36.9404 | |
| 37.2462 | |
| 38.5703 | |
| 40.0948 | |
| 40.0934 | |
| 34.2607 | |
| 34.3948 | |
| 35.4570 | |
| 35.4173 | |
| 34.9533 | |
| 35.0725 | |
| 34.9665 | |
| 35.1912 | |
| 34.7687 | |
| 34.9069 | |
| 35.9215 | |
| 34.5482 | |
| 34.2318 | |
| 35.4910 | |
| 36.4653 | |
| 36.4577 | |
| 37.8571 | |
| 38.8888 | |
| 39.3341 | |
| 39.1593 | |
| 39.1374 | |
| 40.2773 | |
| 39.5806 | |
| 39.2755 | |
| 40.5519 | |
| 40.0065 | |
| 40.0963 | |
| 39.2670 | |
| 39.0749 | |
| 38.9447 | |
| 39.6632 | |
| 39.0802 | |
| 39.4794 | |
| 38.5428 | |
| 39.4027 | |
| 40.6130 | |
| 41.1126 | |
| 40.8891 | |
| 40.0260 | |
| 39.5883 | |
| 37.9236 | |
| 39.9389 | |
| 40.5550 | |
| 41.8681 | |
| 42.4321 | |
| 42.9500 | |
| 43.8168 | |
| 43.9355 | |
| 45.2154 | |
| 45.1051 | |
| 45.0873 | |
| 45.1674 | |
| 46.0268 | |
| 46.1474 | |
| 46.6264 | |
| 46.6228 | |
| 46.1093 | |
| 46.7603 | |
| 47.3397 | |
| 47.5475 | |
| 47.6259 | |
| 48.8345 | |
| 49.1828 | |
| 49.9513 | |
| 49.6739 | |
| 50.0166 | |
| 50.2281 | |
| 50.6726 | |
| 50.8708 | |
| 50.6036 | |
| 51.1335 | |
| 50.9290 | |
| 50.9597 | |
| 51.3007 | |
| 51.0248 | |
| 50.9999 | |
| 51.4825 | |
| 51.5497 | |
| 51.8786 | |
| 51.8729 | |
| 51.8366 | |
| 51.6767 | |
| 51.5140 | |
| 51.6333 | |
| 51.6660 | |
| 52.0674 | |
| 51.7083 | |
| 51.3771 | |
| 51.3783 | |
| 51.0932 | |
| 50.6948 | |
| 50.5584 | |
| 50.9353 | |
| 50.6960 | |
| 51.1502 | |
| 51.2142 | |
| 51.9685 | |
| 51.9106 | |
| 51.8018 | |
| 51.8039 | |
| 51.2538 | |
| 51.1908 | |
| 51.0989 | |
| 50.7862 | |
| 51.3249 | |
| 52.5052 | |
| 52.5345 | |
| 51.4348 | |
| 51.1447 | |
| 51.0488 | |
| 50.8458 | |
| 50.3469 | |
| 49.6302 | |
| 49.7982 | |
| 50.5058 | |
| 50.6030 | |
| 50.2680 | |
| 50.3711 | |
| 50.3790 | |
| 50.1251 | |
| 49.9884 | |
| 48.6784 | |
| 49.6167 | |
| 49.6293 | |
| 50.7545 | |
| 49.9490 | |
| 49.8236 | |
| 50.4429 | |
| 50.2409 | |
| 50.0546 | |
| 51.0929 | |
| 51.2032 | |
| 50.6266 | |
| 50.6533 | |
| 50.2575 | |
| 49.4541 | |
| 49.9535 | |
| 50.3094 | |
| 50.0967 | |
| 50.5213 | |
| 50.9591 | |
| 51.8457 | |
| 51.8323 | |
| 52.7959 | |
| 52.0831 | |
| 51.7472 | |
| 51.7628 | |
| 50.5973 | |
| 50.8898 | |
| 50.7552 | |
| 50.4706 | |
| 49.1754 | |
| 49.7270 | |
| 50.0216 | |
| 49.0562 | |
| 48.9072 | |
| 48.9458 | |
| 49.1798 | |
| 49.9007 | |
| 50.4801 | |
| 49.1078 | |
| 48.5047 | |
| 48.7250 | |
| 49.0654 | |
| 47.7890 | |
| 46.2171 | |
| 46.2294 | |
| 45.6671 | |
| 45.8353 | |
| 45.5555 | |
| 45.3076 | |
| 45.0976 | |
| 45.6170 | |
| 46.0114 | |
| 47.7023 | |
| 47.8597 | |
| 47.9437 | |
| 47.8414 | |
| 46.1413 | |
| 47.1098 | |
| 49.3057 | |
| 49.8416 | |
| 50.5062 | |
| 51.7909 | |
| 51.2881 | |
| 51.4135 | |
| 51.6108 | |
| 52.3363 | |
| 51.9777 | |
| 53.1115 | |
| 52.0484 | |
| 52.0268 | |
| 52.5566 | |
| 53.4110 | |
| 53.2347 | |
| 53.6060 | |
| 54.8743 | |
| 54.5443 | |
| 52.9233 | |
| 53.2303 | |
| 53.1785 | |
| 54.9757 | |
| 55.2922 | |
| 56.2859 | |
| 56.4398 | |
| 55.8272 | |
| 55.9801 | |
| 59.1513 | |
| 58.7012 | |
| 62.3078 | |
| 61.8073 | |
| 61.8048 | |
| 59.6131 | |
| 59.1891 | |
| 59.3476 | |
| 61.1593 | |
| 58.7829 | |
| 61.2250 | |
| 62.2035 | |
| 61.6826 | |
| 61.3060 | |
| 61.4268 | |
| 61.4690 | |
| 60.0055 | |
| 60.2692 | |
| 61.5184 | |
| 63.1844 | |
| 60.4973 | |
| 60.8848 | |
| 63.7602 | |
| 64.6290 | |
| 64.1743 | |
| 63.5188 | |
| 61.3205 | |
| 62.6988 | |
| 64.3576 | |
| 62.5143 | |
| 61.3645 | |
| 61.7408 | |
| 59.9143 | |
| 58.1368 | |
| 58.6059 | |
| 57.6876 | |
| 57.3038 | |
| 57.3442 | |
| 55.9885 | |
| 55.3985 | |
| 56.4665 | |
| 54.8489 | |
| 54.7756 | |
| 53.3578 | |
| 51.2738 | |
| 52.3475 | |
| 52.0678 | |
| 51.9336 | |
| 51.3195 | |
| 51.9056 | |
| 51.7828 | |
| 54.3287 | |
| 54.2851 | |
| 53.3071 | |
| 53.1854 | |
| 53.4717 | |
| 50.3531 | |
| 50.1735 | |
| 49.1040 | |
| 49.4986 | |
| 48.9334 | |
| 49.0943 | |
| 48.1617 | |
| 48.8040 | |
| 48.3843 | |
| 48.4166 | |
| 48.1924 | |
| 48.0998 | |
| 48.0263 | |
| 48.5190 | |
| 47.1772 | |
| 47.2315 | |
| 46.7512 | |
| 46.7902 | |
| 45.7938 | |
| 45.5022 | |
| 47.9715 | |
| 48.6169 | |
| 48.6007 | |
| 51.6162 | |
| 51.9764 | |
| 51.9197 | |
| 52.2906 | |
| 52.5875 | |
| 52.0680 | |
| 52.4186 | |
| 52.6462 | |
| 53.1787 | |
| 52.6247 | |
| 52.3570 | |
| 53.9548 | |
| 54.2507 | |
| 54.1794 | |
| 55.1164 | |
| 57.2382 | |
| 58.2495 | |
| 57.2164 | |
| 57.7971 | |
| 58.9565 | |
| 58.0190 | |
| 60.0939 | |
| 61.7561 | |
| 62.1062 | |
| 61.8916 | |
| 60.2272 | |
| 59.9928 | |
| 59.0110 | |
| 61.2617 | |
| 58.4877 | |
| 56.5309 | |
| 57.0256 | |
| 56.2850 | |
| 55.2966 | |
| 54.3358 | |
| 53.8005 | |
| 54.5040 | |
| 53.8026 | |
| 51.4776 | |
| 51.1873 | |
| 50.5515 | |
| 50.4820 | |
| 50.6139 | |
| 48.6745 | |
| 48.1258 | |
| 47.4352 | |
| 46.8282 | |
| 46.6586 | |
| 45.7880 | |
| 47.2513 | |
| 45.9193 | |
| 45.8948 | |
| 44.4838 | |
| 43.4199 | |
| 42.7070 | |
| 43.8844 | |
| 43.8468 | |
| 43.9431 | |
| 42.5987 | |
| 43.8369 | |
| 42.1981 | |
| 40.3982 | |
| 41.3184 | |
| 41.4959 | |
| 41.3144 | |
| 42.9187 | |
| 40.9329 | |
| 41.3054 | |
| 41.6247 | |
| 43.6151 | |
| 45.7790 | |
| 48.1865 | |
| 48.3992 | |
| 46.5716 | |
| 45.3036 | |
| 42.1561 | |
| 43.0779 | |
| 43.7857 | |
| 45.4898 | |
| 44.9095 | |
| 43.5306 | |
| 48.7578 | |
| 49.8077 | |
| 50.7390 | |
| 55.3356 | |
| 56.9626 | |
| 54.8300 | |
| 54.6612 | |
| 56.3102 | |
| 57.2773 | |
| 56.6254 | |
| 57.3970 | |
| 59.6287 | |
| 59.4946 | |
| 58.7895 | |
| 59.1451 | |
| 57.5413 | |
| 58.6211 | |
| 57.2745 | |
| 56.4905 | |
| 56.5369 | |
| 55.4507 | |
| 57.4924 | |
| 55.7431 | |
| 54.4548 | |
| 56.1933 | |
| 58.2689 | |
| 56.7736 | |
| 57.0646 |