Ιστορία των ημερήσιων τιμών RSD /SLL από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Σερβίας = 198.8043 λεόνε Σιέρα Λεόνε
το ελάχιστο για
1 δηνάριο Σερβίας = 33.9989 λεόνε Σιέρα Λεόνε
Ιστορία τιμή των SLL / RSD
| Date | RSD/SLL |
| | 192.0018 |
| | 190.6781 |
| | 190.2410 |
| | 194.4792 |
| | 193.1720 |
| | 193.8877 |
| | 194.5312 |
| | 195.5650 |
| | 194.2230 |
| | 194.1563 |
| | 192.8356 |
| | 192.7879 |
| | 192.2367 |
| | 193.8540 |
| | 194.6008 |
| | 195.7842 |
| | 195.8628 |
| | 197.6759 |
| | 196.9519 |
| | 195.4628 |
| | 192.6341 |
| | 193.7136 |
| | 195.9627 |
| | 195.5014 |
| | 191.0837 |
| | 192.3189 |
| | 189.9426 |
| | 190.9654 |
| | 188.8031 |
| | 188.9620 |
| | 187.3670 |
| | 189.3491 |
| | 191.1813 |
| | 192.1814 |
| | 192.9608 |
| | 193.5203 |
| | 194.8665 |
| | 194.9966 |
| | 196.7451 |
| | 196.6008 |
| | 166.7639 |
| | 169.4129 |
| | 165.7860 |
| | 164.4468 |
| | 164.3564 |
| | 164.5684 |
| | 162.1908 |
| | 161.4430 |
| | 161.3159 |
| | 162.8754 |
| | 163.8391 |
| | 165.6474 |
| | 165.9124 |
| | 166.5984 |
| | 164.5475 |
| | 161.6856 |
| | 160.9402 |
| | 159.8303 |
| | 160.8001 |
| | 161.6084 |
| | 161.5006 |
| | 163.3198 |
| | 163.6668 |
| | 163.0935 |
| | 161.5092 |
| | 160.7661 |
| | 159.8320 |
| | 159.7893 |
| | 158.8107 |
| | 158.1173 |
| | 155.7437 |
| | 154.2757 |
| | 155.4864 |
| | 150.8285 |
| | 146.1434 |
| | 142.8797 |
| | 139.8389 |
| | 115.1066 |
| | 116.5009 |
| | 115.2192 |
| | 119.2757 |
| | 120.3892 |
| | 116.5796 |
| | 117.3433 |
| | 116.4282 |
| | 119.0082 |
| | 119.4446 |
| | 120.2299 |
| | 119.7580 |
| | 117.1605 |
| | 115.9466 |
| | 116.8929 |
| | 118.4307 |
| | 117.5868 |
| | 116.5425 |
| | 118.5022 |
| | 118.1779 |
| | 117.1986 |
| | 114.0604 |
| | 113.5703 |
| | 119.2373 |
| | 111.9607 |
| | 109.4174 |
| | 107.2012 |
| | 106.0179 |
| | 109.7933 |
| | 110.1980 |
| | 110.3230 |
| | 111.2093 |
| | 109.2253 |
| | 109.3527 |
| | 110.3138 |
| | 109.2689 |
| | 108.9527 |
| | 109.0028 |
| | 108.0833 |
| | 108.1358 |
| | 106.8161 |
| | 106.7889 |
| | 105.1443 |
| | 105.8885 |
| | 107.0179 |
| | 106.2185 |
| | 105.6942 |
| | 104.3469 |
| | 104.0758 |
| | 104.5486 |
| | 104.7106 |
| | 104.0756 |
| | 103.3377 |
| | 104.1152 |
| | 103.4826 |
| | 102.5360 |
| | 102.7352 |
| | 102.5129 |
| | 103.6849 |
| | 102.7541 |
| | 102.8565 |
| | 103.3727 |
| | 103.6498 |
| | 104.0353 |
| | 103.6564 |
| | 106.4251 |
| | 106.8127 |
| | 106.1581 |
| | 106.3108 |
| | 106.0048 |
| | 105.7204 |
| | 104.8022 |
| | 105.1013 |
| | 103.9401 |
| | 103.5166 |
| | 102.2535 |
| | 102.5274 |
| | 103.7474 |
| | 103.4340 |
| | 102.9252 |
| | 104.4646 |
| | 105.3759 |
| | 105.4500 |
| | 104.5198 |
| | 104.6702 |
| | 104.6072 |
| | 104.7041 |
| | 105.5015 |
| | 105.2576 |
| | 104.8783 |
| | 105.0925 |
| | 105.1278 |
| | 104.9588 |
| | 102.8646 |
| | 104.5317 |
| | 101.7427 |
| | 100.6141 |
| | 98.8391 |
| | 100.0527 |
| | 99.7253 |
| | 98.8449 |
| | 98.3749 |
| | 97.2400 |
| | 98.5604 |
| | 99.4515 |
| | 99.3851 |
| | 100.3657 |
| | 99.0486 |
| | 99.2150 |
| | 98.0763 |
| | 98.0418 |
| | 97.6141 |
| | 95.0723 |
| | 94.3196 |
| | 93.5801 |
| | 93.0400 |
| | 93.2722 |
| | 94.0072 |
| | 93.8039 |
| | 92.2944 |
| | 90.4580 |
| | 91.4492 |
| | 90.5332 |
| | 89.9948 |
| | 89.3074 |
| | 90.5021 |
| | 90.1214 |
| | 69.8257 |
| | 71.3561 |
| | 69.5388 |
| | 72.1793 |
| | 73.6793 |
| | 72.0948 |
| | 70.1969 |
| | 70.1254 |
| | 70.6007 |
| | 70.4146 |
| | 70.2476 |
| | 70.6918 |
| | 70.8857 |
| | 71.3045 |
| | 71.3521 |
| | 70.6853 |
| | 70.9733 |
| | 70.4103 |
| | 70.0877 |
| | 69.6350 |
| | 70.1506 |
| | 69.7557 |
| | 70.5211 |
| | 70.1760 |
| | 70.3416 |
| | 69.2463 |
| | 68.9093 |
| | 68.5816 |
| | 68.9947 |
| | 69.3205 |
| | 88.2834 |
| | 67.9773 |
| | 87.6581 |
| | 87.5225 |
| | 68.2181 |
| | 68.3404 |
| | 67.3348 |
| | 67.7430 |
| | 67.5024 |
| | 67.0789 |
| | 67.5151 |
| | 81.1332 |
| | 79.8361 |
| | 80.5413 |
| | 80.0276 |
| | 79.6358 |
| | 79.4381 |
| | 79.9224 |
| | 79.6444 |
| | 79.5614 |
| | 79.8745 |
| | 80.3943 |
| | 80.1534 |
| | 79.7353 |
| | 80.4523 |
| | 80.6265 |
| | 79.9836 |
| | 80.6053 |
| | 80.6968 |
| | 80.4796 |
| | 80.1002 |
| | 81.0011 |
| | 80.9297 |
| | 80.5140 |
| | 81.3067 |
| | 80.7675 |
| | 81.3213 |
| | 80.9705 |
| | 80.4847 |
| | 80.5106 |
| | 80.5943 |
| | 80.3330 |
| | 81.2276 |
| | 80.3957 |
| | 80.8522 |
| | 80.6915 |
| | 81.2038 |
| | 82.1926 |
| | 81.3142 |
| | 82.0558 |
| | 83.4163 |
| | 82.7362 |
| | 82.1560 |
| | 82.5265 |
| | 82.9296 |
| | 81.7340 |
| | 63.2187 |
| | 64.0941 |
| | 64.5909 |
| | 64.5308 |
| | 62.5635 |
| | 62.7781 |
| | 62.2206 |
| | 62.5003 |
| | 62.1033 |
| | 78.0093 |
| | 77.5837 |
| | 77.0533 |
| | 77.7502 |
| | 78.6680 |
| | 77.8601 |
| | 79.2962 |
| | 79.2359 |
| | 80.3610 |
| | 80.3450 |
| | 80.4682 |
| | 80.4473 |
| | 79.9554 |
| | 80.1423 |
| | 80.1888 |
| | 80.1673 |
| | 80.5291 |
| | 79.6260 |
| | 79.7793 |
| | 80.2272 |
| | 79.1049 |
| | 79.5522 |
| | 77.4817 |
| | 77.7375 |
| | 76.5416 |
| | 76.0285 |
| | 75.4964 |
| | 75.5493 |
| | 76.1691 |
| | 75.6489 |
| | 75.2039 |
| | 74.8777 |
| | 74.6602 |
| | 75.3594 |
| | 75.7892 |
| | 75.4852 |
| | 74.8824 |
| | 75.0160 |
| | 76.0388 |
| | 75.4475 |
| | 75.0056 |
| | 75.7159 |
| | 74.6793 |
| | 73.9682 |
| | 74.1635 |
| | 74.0612 |
| | 72.6880 |
| | 71.6434 |
| | 70.7374 |
| | 70.4873 |
| | 69.2919 |
| | 68.2524 |
| | 68.4128 |
| | 69.3423 |
| | 68.2593 |
| | 68.1353 |
| | 66.9636 |
| | 66.6104 |
| | 66.6303 |
| | 66.2913 |
| | 64.6181 |
| | 64.2104 |
| | 64.8746 |
| | 65.9468 |
| | 63.0525 |
| | 65.0678 |
| | 64.7285 |
| | 63.8278 |
| | 64.0332 |
| | 62.9659 |
| | 63.7615 |
| | 64.0428 |
| | 64.4699 |
| | 64.1902 |
| | 63.7389 |
| | 46.9369 |
| | 47.0111 |
| | 46.7888 |
| | 48.0659 |
| | 48.9228 |
| | 48.3763 |
| | 48.4529 |
| | 49.1192 |
| | 50.6951 |
| | 50.6100 |
| | 49.9629 |
| | 50.5943 |
| | 51.2038 |
| | 51.6112 |
| | 51.7325 |
| | 51.4319 |
| | 51.6459 |
| | 50.1467 |
| | 51.3688 |
| | 51.8810 |
| | 50.2735 |
| | 49.8129 |
| | 50.3275 |
| | 49.5853 |
| | 49.5319 |
| | 44.8412 |
| | 45.3731 |
| | 44.8571 |
| | 35.9996 |
| | 36.0192 |
| | 36.0962 |
| | 35.7414 |
| | 36.0026 |
| | 36.4677 |
| | 36.4437 |
| | 36.5489 |
| | 35.8826 |
| | 36.3321 |
| | 36.9196 |
| | 37.0745 |
| | 36.4478 |
| | 36.9124 |
| | 36.4038 |
| | 36.0600 |
| | 36.1204 |
| | 36.9554 |
| | 37.5509 |
| | 37.0659 |
| | 36.3604 |
| | 36.2120 |
| | 36.7952 |
| | 37.3570 |
| | 37.0636 |
| | 37.6563 |
| | 37.1968 |
| | 37.9355 |
| | 36.9404 |
| | 37.2462 |
| | 38.5703 |
| | 40.0948 |
| | 40.0934 |
| | 34.2607 |
| | 34.3948 |
| | 35.4570 |
| | 35.4173 |
| | 34.9533 |
| | 35.0725 |
| | 34.9665 |
| | 35.1912 |
| | 34.7687 |
| | 34.9069 |
| | 35.9215 |
| | 34.5482 |
| | 34.2318 |
| | 35.4910 |
| | 36.4653 |
| | 36.4577 |
| | 37.8571 |
| | 38.8888 |
| | 39.3341 |
| | 39.1593 |
| | 39.1374 |
| | 40.2773 |
| | 39.5806 |
| | 39.2755 |
| | 40.5519 |
| | 40.0065 |
| | 40.0963 |
| | 39.2670 |
| | 39.0749 |
| | 38.9447 |
| | 39.6632 |
| | 39.0802 |
| | 39.4794 |
| | 38.5428 |
| | 39.4027 |
| | 40.6130 |
| | 41.1126 |
| | 40.8891 |
| | 40.0260 |
| | 39.5883 |
| | 37.9236 |
| | 39.9389 |
| | 40.5550 |
| | 41.8681 |
| | 42.4321 |
| | 42.9500 |
| | 43.8168 |
| | 43.9355 |
| | 45.2154 |
| | 45.1051 |
| | 45.0873 |
| | 45.1674 |
| | 46.0268 |
| | 46.1474 |
| | 46.6264 |
| | 46.6228 |
| | 46.1093 |
| | 46.7603 |
| | 47.3397 |
| | 47.5475 |
| | 47.6259 |
| | 48.8345 |
| | 49.1828 |
| | 49.9513 |
| | 49.6739 |
| | 50.0166 |
| | 50.2281 |
| | 50.6726 |
| | 50.8708 |
| | 50.6036 |
| | 51.1335 |
| | 50.9290 |
| | 50.9597 |
| | 51.3007 |
| | 51.0248 |
| | 50.9999 |
| | 51.4825 |
| | 51.5497 |
| | 51.8786 |
| | 51.8729 |
| | 51.8366 |
| | 51.6767 |
| | 51.5140 |
| | 51.6333 |
| | 51.6660 |
| | 52.0674 |
| | 51.7083 |
| | 51.3771 |
| | 51.3783 |
| | 51.0932 |
| | 50.6948 |
| | 50.5584 |
| | 50.9353 |
| | 50.6960 |
| | 51.1502 |
| | 51.2142 |
| | 51.9685 |
| | 51.9106 |
| | 51.8018 |
| | 51.8039 |
| | 51.2538 |
| | 51.1908 |
| | 51.0989 |
| | 50.7862 |
| | 51.3249 |
| | 52.5052 |
| | 52.5345 |
| | 51.4348 |
| | 51.1447 |
| | 51.0488 |
| | 50.8458 |
| | 50.3469 |
| | 49.6302 |
| | 49.7982 |
| | 50.5058 |
| | 50.6030 |
| | 50.2680 |
| | 50.3711 |
| | 50.3790 |
| | 50.1251 |
| | 49.9884 |
| | 48.6784 |
| | 49.6167 |
| | 49.6293 |
| | 50.7545 |
| | 49.9490 |
| | 49.8236 |
| | 50.4429 |
| | 50.2409 |
| | 50.0546 |
| | 51.0929 |
| | 51.2032 |
| | 50.6266 |
| | 50.6533 |
| | 50.2575 |
| | 49.4541 |
| | 49.9535 |
| | 50.3094 |
| | 50.0967 |
| | 50.5213 |
| | 50.9591 |
| | 51.8457 |
| | 51.8323 |
| | 52.7959 |
| | 52.0831 |
| | 51.7472 |
| | 51.7628 |
| | 50.5973 |
| | 50.8898 |
| | 50.7552 |
| | 50.4706 |
| | 49.1754 |
| | 49.7270 |
| | 50.0216 |
| | 49.0562 |
| | 48.9072 |
| | 48.9458 |
| | 49.1798 |
| | 49.9007 |
| | 50.4801 |
| | 49.1078 |
| | 48.5047 |
| | 48.7250 |
| | 49.0654 |
| | 47.7890 |
| | 46.2171 |
| | 46.2294 |
| | 45.6671 |
| | 45.8353 |
| | 45.5555 |
| | 45.3076 |
| | 45.0976 |
| | 45.6170 |
| | 46.0114 |
| | 47.7023 |
| | 47.8597 |
| | 47.9437 |
| | 47.8414 |
| | 46.1413 |
| | 47.1098 |
| | 49.3057 |
| | 49.8416 |
| | 50.5062 |
| | 51.7909 |
| | 51.2881 |
| | 51.4135 |
| | 51.6108 |
| | 52.3363 |
| | 51.9777 |
| | 53.1115 |
| | 52.0484 |
| | 52.0268 |
| | 52.5566 |
| | 53.4110 |
| | 53.2347 |
| | 53.6060 |
| | 54.8743 |
| | 54.5443 |
| | 52.9233 |
| | 53.2303 |
| | 53.1785 |
| | 54.9757 |
| | 55.2922 |
| | 56.2859 |
| | 56.4398 |
| | 55.8272 |
| | 55.9801 |
| | 59.1513 |
| | 58.7012 |
| | 62.3078 |
| | 61.8073 |
| | 61.8048 |
| | 59.6131 |
| | 59.1891 |
| | 59.3476 |
| | 61.1593 |
| | 58.7829 |
| | 61.2250 |
| | 62.2035 |
| | 61.6826 |
| | 61.3060 |
| | 61.4268 |
| | 61.4690 |
| | 60.0055 |
| | 60.2692 |
| | 61.5184 |
| | 63.1844 |
| | 60.4973 |
| | 60.8848 |
| | 63.7602 |
| | 64.6290 |
| | 64.1743 |
| | 63.5188 |
| | 61.3205 |
| | 62.6988 |
| | 64.3576 |
| | 62.5143 |
| | 61.3645 |
| | 61.7408 |
| | 59.9143 |
| | 58.1368 |
| | 58.6059 |
| | 57.6876 |
| | 57.3038 |
| | 57.3442 |
| | 55.9885 |
| | 55.3985 |
| | 56.4665 |
| | 54.8489 |
| | 54.7756 |
| | 53.3578 |
| | 51.2738 |
| | 52.3475 |
| | 52.0678 |
| | 51.9336 |
| | 51.3195 |
| | 51.9056 |
| | 51.7828 |
| | 54.3287 |
| | 54.2851 |
| | 53.3071 |
| | 53.1854 |
| | 53.4717 |
| | 50.3531 |
| | 50.1735 |
| | 49.1040 |
| | 49.4986 |
| | 48.9334 |
| | 49.0943 |
| | 48.1617 |
| | 48.8040 |
| | 48.3843 |
| | 48.4166 |
| | 48.1924 |
| | 48.0998 |
| | 48.0263 |
| | 48.5190 |
| | 47.1772 |
| | 47.2315 |
| | 46.7512 |
| | 46.7902 |
| | 45.7938 |
| | 45.5022 |
| | 47.9715 |
| | 48.6169 |
| | 48.6007 |
| | 51.6162 |
| | 51.9764 |
| | 51.9197 |
| | 52.2906 |
| | 52.5875 |
| | 52.0680 |
| | 52.4186 |
| | 52.6462 |
| | 53.1787 |
| | 52.6247 |
| | 52.3570 |
| | 53.9548 |
| | 54.2507 |
| | 54.1794 |
| | 55.1164 |
| | 57.2382 |
| | 58.2495 |
| | 57.2164 |
| | 57.7971 |
| | 58.9565 |
| | 58.0190 |
| | 60.0939 |
| | 61.7561 |
| | 62.1062 |
| | 61.8916 |
| | 60.2272 |
| | 59.9928 |
| | 59.0110 |
| | 61.2617 |
| | 58.4877 |
| | 56.5309 |
| | 57.0256 |
| | 56.2850 |
| | 55.2966 |
| | 54.3358 |
| | 53.8005 |
| | 54.5040 |
| | 53.8026 |
| | 51.4776 |
| | 51.1873 |
| | 50.5515 |
| | 50.4820 |
| | 50.6139 |
| | 48.6745 |
| | 48.1258 |
| | 47.4352 |
| | 46.8282 |
| | 46.6586 |
| | 45.7880 |
| | 47.2513 |
| | 45.9193 |
| | 45.8948 |
| | 44.4838 |
| | 43.4199 |
| | 42.7070 |
| | 43.8844 |
| | 43.8468 |
| | 43.9431 |
| | 42.5987 |
| | 43.8369 |
| | 42.1981 |
| | 40.3982 |
| | 41.3184 |
| | 41.4959 |
| | 41.3144 |
| | 42.9187 |
| | 40.9329 |
| | 41.3054 |
| | 41.6247 |
| | 43.6151 |
| | 45.7790 |
| | 48.1865 |
| | 48.3992 |
| | 46.5716 |
| | 45.3036 |
| | 42.1561 |
| | 43.0779 |
| | 43.7857 |
| | 45.4898 |
| | 44.9095 |
| | 43.5306 |
| | 48.7578 |
| | 49.8077 |
| | 50.7390 |
| | 55.3356 |
| | 56.9626 |
| | 54.8300 |
| | 54.6612 |
| | 56.3102 |
| | 57.2773 |
| | 56.6254 |
| | 57.3970 |
| | 59.6287 |
| | 59.4946 |
| | 58.7895 |
| | 59.1451 |
| | 57.5413 |
| | 58.6211 |
| | 57.2745 |
| | 56.4905 |
| | 56.5369 |
| | 55.4507 |
| | 57.4924 |
| | 55.7431 |
| | 54.4548 |
| | 56.1933 |
| | 58.2689 |
| | 56.7736 |
| | 57.0646 |