Історія денної ставки RSD /SSP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 сербський динар = 4.0332 південносуданський фунт
мінімум на
1 сербський динар = 0.0255 південносуданський фунт
Date | RSD/SSP |
---|---|
1.1980 | |
1.1918 | |
1.1845 | |
1.1818 | |
1.2081 | |
1.2000 | |
1.2044 | |
1.2084 | |
1.2148 | |
1.2065 | |
1.2061 | |
1.1979 | |
1.1976 | |
1.1942 | |
1.2042 | |
1.2088 | |
1.2162 | |
1.2167 | |
1.2279 | |
1.2234 | |
1.2142 | |
1.1966 | |
1.2033 | |
1.2173 | |
1.2144 | |
1.1870 | |
1.1947 | |
1.1799 | |
1.1863 | |
1.1728 | |
1.1738 | |
1.1639 | |
1.1762 | |
1.1876 | |
1.1938 | |
1.1986 | |
1.2021 | |
1.2105 | |
1.2113 | |
1.2222 | |
1.2213 | |
1.2297 | |
1.2492 | |
1.2225 | |
1.2126 | |
1.2119 | |
1.2135 | |
1.1960 | |
1.1905 | |
1.1895 | |
1.2010 | |
1.2081 | |
1.2215 | |
1.2234 | |
1.2285 | |
1.2134 | |
1.1923 | |
1.1868 | |
1.1786 | |
1.1857 | |
1.1917 | |
1.1909 | |
1.2043 | |
1.2069 | |
1.2026 | |
1.1910 | |
1.1855 | |
1.1786 | |
1.1783 | |
1.1711 | |
1.1659 | |
1.1484 | |
1.1376 | |
1.1465 | |
1.1122 | |
1.0982 | |
1.0974 | |
1.0942 | |
1.0787 | |
1.0918 | |
1.0763 | |
1.1142 | |
1.1246 | |
1.1045 | |
1.1117 | |
1.1031 | |
1.1275 | |
1.1316 | |
1.1391 | |
1.1346 | |
1.1260 | |
1.1143 | |
1.1572 | |
1.1731 | |
1.1666 | |
1.1562 | |
1.1862 | |
1.1945 | |
1.1845 | |
1.1575 | |
1.1700 | |
1.1674 | |
1.1858 | |
1.2192 | |
1.2116 | |
1.2029 | |
1.2417 | |
1.2526 | |
1.2525 | |
1.2675 | |
1.2453 | |
1.2545 | |
1.2632 | |
1.2550 | |
1.2579 | |
1.2551 | |
1.2494 | |
1.2496 | |
1.2500 | |
1.2510 | |
1.2453 | |
1.2594 | |
1.2832 | |
1.2822 | |
1.2875 | |
1.2844 | |
1.2816 | |
1.2875 | |
1.2968 | |
1.2970 | |
1.3047 | |
1.3145 | |
1.3065 | |
1.2993 | |
1.3052 | |
1.3024 | |
1.3178 | |
1.3063 | |
1.3066 | |
1.3129 | |
1.3159 | |
1.3217 | |
1.3182 | |
1.3425 | |
1.3467 | |
1.3501 | |
1.3527 | |
1.3481 | |
1.3470 | |
1.3353 | |
1.3392 | |
1.3249 | |
1.3196 | |
1.3016 | |
1.3037 | |
1.3214 | |
1.3214 | |
1.3142 | |
1.3344 | |
1.3448 | |
1.3437 | |
1.3326 | |
1.3387 | |
1.3374 | |
1.3381 | |
1.3471 | |
1.3576 | |
1.3539 | |
1.3557 | |
1.3455 | |
1.3417 | |
1.3226 | |
1.3120 | |
1.3140 | |
1.3101 | |
1.2897 | |
1.3080 | |
1.3036 | |
1.3088 | |
1.3066 | |
1.2935 | |
1.3029 | |
1.3147 | |
1.3093 | |
1.3224 | |
1.3050 | |
1.3156 | |
1.3001 | |
1.3025 | |
1.3031 | |
1.2685 | |
1.2570 | |
1.2532 | |
1.2462 | |
1.2493 | |
1.2559 | |
1.2532 | |
1.2324 | |
1.2079 | |
1.2094 | |
1.1980 | |
1.2079 | |
1.1987 | |
1.2047 | |
1.2105 | |
1.1963 | |
1.2225 | |
1.1920 | |
1.2366 | |
1.2623 | |
1.2350 | |
1.2023 | |
1.2014 | |
1.2096 | |
1.2255 | |
1.2220 | |
1.2297 | |
1.2331 | |
1.2404 | |
1.2412 | |
1.2296 | |
1.2346 | |
1.2262 | |
1.2274 | |
1.2195 | |
1.2285 | |
1.2216 | |
1.2350 | |
1.2303 | |
1.2346 | |
1.2223 | |
1.2163 | |
1.2105 | |
1.2178 | |
1.2236 | |
1.2250 | |
1.2150 | |
1.2277 | |
1.2258 | |
1.2418 | |
1.2440 | |
1.2329 | |
1.2403 | |
1.2461 | |
1.2410 | |
1.2479 | |
1.2597 | |
1.2395 | |
1.2505 | |
1.2425 | |
1.2364 | |
1.2334 | |
1.2409 | |
1.2366 | |
1.2353 | |
1.2401 | |
1.2482 | |
1.2445 | |
1.2380 | |
1.2491 | |
1.2518 | |
1.2418 | |
1.2515 | |
1.2529 | |
1.2495 | |
1.2436 | |
1.2576 | |
1.2565 | |
1.2501 | |
1.2624 | |
1.2540 | |
1.2626 | |
1.2572 | |
1.2496 | |
1.2500 | |
1.2513 | |
1.2473 | |
1.2611 | |
1.2482 | |
1.2553 | |
1.2528 | |
1.2608 | |
1.2761 | |
1.2625 | |
1.2740 | |
1.2951 | |
1.2846 | |
1.2756 | |
1.2813 | |
1.2876 | |
1.2690 | |
1.2587 | |
1.2761 | |
1.2919 | |
1.2907 | |
1.2926 | |
1.2970 | |
1.2855 | |
1.2913 | |
1.2831 | |
1.2984 | |
1.2915 | |
1.2827 | |
1.3003 | |
1.3159 | |
1.3157 | |
1.3313 | |
1.3468 | |
1.3659 | |
1.3541 | |
1.3544 | |
1.3673 | |
1.3590 | |
1.3622 | |
1.3622 | |
1.3588 | |
1.3657 | |
1.3541 | |
1.3576 | |
1.3590 | |
1.3445 | |
1.3521 | |
1.3169 | |
1.3235 | |
1.3037 | |
1.2929 | |
1.2838 | |
1.2936 | |
1.2987 | |
1.2893 | |
1.2817 | |
1.2761 | |
1.2724 | |
1.2843 | |
1.2774 | |
1.2593 | |
1.2527 | |
1.2587 | |
1.2674 | |
1.2547 | |
1.2465 | |
1.2597 | |
1.2403 | |
1.2394 | |
1.2347 | |
1.2305 | |
1.2055 | |
1.1934 | |
1.1837 | |
1.1657 | |
1.1466 | |
1.1288 | |
1.1174 | |
1.1312 | |
1.1066 | |
1.0815 | |
0.9679 | |
0.9675 | |
0.9667 | |
0.9655 | |
0.6210 | |
0.6216 | |
0.6219 | |
0.6208 | |
0.1626 | |
0.1626 | |
0.1629 | |
0.1626 | |
0.6179 | |
0.6172 | |
0.6179 | |
0.6173 | |
0.6171 | |
0.6180 | |
0.6185 | |
0.6350 | |
0.6341 | |
0.6331 | |
0.6336 | |
0.6268 | |
0.6271 | |
0.6268 | |
0.6262 | |
0.6270 | |
0.4446 | |
0.4434 | |
0.4436 | |
0.4435 | |
0.4455 | |
0.4449 | |
0.4449 | |
0.3763 | |
0.3760 | |
0.3761 | |
0.3761 | |
0.3750 | |
0.3743 | |
0.3745 | |
0.3739 | |
0.3731 | |
0.3736 | |
0.3182 | |
0.2851 | |
0.2849 | |
0.2850 | |
0.2845 | |
0.2863 | |
0.3031 | |
0.3034 | |
0.3033 | |
0.3029 | |
0.2441 | |
0.2447 | |
0.1255 | |
0.1256 | |
0.1253 | |
0.1247 | |
0.1251 | |
0.1248 | |
0.1253 | |
0.1259 | |
0.1255 | |
0.1251 | |
0.1256 | |
0.1255 | |
0.1264 | |
0.0258 | |
0.0257 | |
0.0256 | |
0.0264 | |
0.0265 | |
0.0266 | |
0.0295 | |
0.0296 |