Historyczny dinar serbski / funt południowosudański

Historia stawek dziennych RSD /SSP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dinar serbski = 4.0332 funt południowosudański

minimum na

1 dinar serbski = 0.0255 funt południowosudański

Cena Historia SSP / RSD

Date RSD/SSP
1.1845
1.1818
1.2081
1.2000
1.2044
1.2084
1.2148
1.2065
1.2061
1.1979
1.1976
1.1942
1.2042
1.2088
1.2162
1.2167
1.2279
1.2234
1.2142
1.1966
1.2033
1.2173
1.2144
1.1870
1.1947
1.1799
1.1863
1.1728
1.1738
1.1639
1.1762
1.1876
1.1938
1.1986
1.2021
1.2105
1.2113
1.2222
1.2213
1.2297
1.2492
1.2225
1.2126
1.2119
1.2135
1.1960
1.1905
1.1895
1.2010
1.2081
1.2215
1.2234
1.2285
1.2134
1.1923
1.1868
1.1786
1.1857
1.1917
1.1909
1.2043
1.2069
1.2026
1.1910
1.1855
1.1786
1.1783
1.1711
1.1659
1.1484
1.1376
1.1465
1.1122
1.0982
1.0974
1.0942
1.0787
1.0918
1.0763
1.1142
1.1246
1.1045
1.1117
1.1031
1.1275
1.1316
1.1391
1.1346
1.1260
1.1143
1.1572
1.1731
1.1666
1.1562
1.1862
1.1945
1.1845
1.1575
1.1700
1.1674
1.1858
1.2192
1.2116
1.2029
1.2417
1.2526
1.2525
1.2675
1.2453
1.2545
1.2632
1.2550
1.2579
1.2551
1.2494
1.2496
1.2500
1.2510
1.2453
1.2594
1.2832
1.2822
1.2875
1.2844
1.2816
1.2875
1.2968
1.2970
1.3047
1.3145
1.3065
1.2993
1.3052
1.3024
1.3178
1.3063
1.3066
1.3129
1.3159
1.3217
1.3182
1.3425
1.3467
1.3501
1.3527
1.3481
1.3470
1.3353
1.3392
1.3249
1.3196
1.3016
1.3037
1.3214
1.3214
1.3142
1.3344
1.3448
1.3437
1.3326
1.3387
1.3374
1.3381
1.3471
1.3576
1.3539
1.3557
1.3455
1.3417
1.3226
1.3120
1.3140
1.3101
1.2897
1.3080
1.3036
1.3088
1.3066
1.2935
1.3029
1.3147
1.3093
1.3224
1.3050
1.3156
1.3001
1.3025
1.3031
1.2685
1.2570
1.2532
1.2462
1.2493
1.2559
1.2532
1.2324
1.2079
1.2094
1.1980
1.2079
1.1987
1.2047
1.2105
1.1963
1.2225
1.1920
1.2366
1.2623
1.2350
1.2023
1.2014
1.2096
1.2255
1.2220
1.2297
1.2331
1.2404
1.2412
1.2296
1.2346
1.2262
1.2274
1.2195
1.2285
1.2216
1.2350
1.2303
1.2346
1.2223
1.2163
1.2105
1.2178
1.2236
1.2250
1.2150
1.2277
1.2258
1.2418
1.2440
1.2329
1.2403
1.2461
1.2410
1.2479
1.2597
1.2395
1.2505
1.2425
1.2364
1.2334
1.2409
1.2366
1.2353
1.2401
1.2482
1.2445
1.2380
1.2491
1.2518
1.2418
1.2515
1.2529
1.2495
1.2436
1.2576
1.2565
1.2501
1.2624
1.2540
1.2626
1.2572
1.2496
1.2500
1.2513
1.2473
1.2611
1.2482
1.2553
1.2528
1.2608
1.2761
1.2625
1.2740
1.2951
1.2846
1.2756
1.2813
1.2876
1.2690
1.2587
1.2761
1.2919
1.2907
1.2926
1.2970
1.2855
1.2913
1.2831
1.2984
1.2915
1.2827
1.3003
1.3159
1.3157
1.3313
1.3468
1.3659
1.3541
1.3544
1.3673
1.3590
1.3622
1.3622
1.3588
1.3657
1.3541
1.3576
1.3590
1.3445
1.3521
1.3169
1.3235
1.3037
1.2929
1.2838
1.2936
1.2987
1.2893
1.2817
1.2761
1.2724
1.2843
1.2774
1.2593
1.2527
1.2587
1.2674
1.2547
1.2465
1.2597
1.2403
1.2394
1.2347
1.2305
1.2055
1.1934
1.1837
1.1657
1.1466
1.1288
1.1174
1.1312
1.1066
1.0815
0.9679
0.9675
0.9667
0.9655
0.6210
0.6216
0.6219
0.6208
0.1626
0.1626
0.1629
0.1626
0.6179
0.6172
0.6179
0.6173
0.6171
0.6180
0.6185
0.6350
0.6341
0.6331
0.6336
0.6268
0.6271
0.6268
0.6262
0.6270
0.4446
0.4434
0.4436
0.4435
0.4455
0.4449
0.4449
0.3763
0.3760
0.3761
0.3761
0.3750
0.3743
0.3745
0.3739
0.3731
0.3736
0.3182
0.2851
0.2849
0.2850
0.2845
0.2863
0.3031
0.3034
0.3033
0.3029
0.2441
0.2447
0.1255
0.1256
0.1253
0.1247
0.1251
0.1248
0.1253
0.1259
0.1255
0.1251
0.1256
0.1255
0.1264
0.0258
0.0257
0.0256
0.0264
0.0265
0.0266
0.0295
0.0296