Ιστορία των ημερήσιων τιμών RSD /SSP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Σερβίας = 4.0332 λίρα Νότιου Σουδάν
το ελάχιστο για
1 δηνάριο Σερβίας = 0.0255 λίρα Νότιου Σουδάν
Ιστορία τιμή των SSP / RSD
Date | RSD/SSP |
| 1.1918 |
| 1.1845 |
| 1.1818 |
| 1.2081 |
| 1.2000 |
| 1.2044 |
| 1.2084 |
| 1.2148 |
| 1.2065 |
| 1.2061 |
| 1.1979 |
| 1.1976 |
| 1.1942 |
| 1.2042 |
| 1.2088 |
| 1.2162 |
| 1.2167 |
| 1.2279 |
| 1.2234 |
| 1.2142 |
| 1.1966 |
| 1.2033 |
| 1.2173 |
| 1.2144 |
| 1.1870 |
| 1.1947 |
| 1.1799 |
| 1.1863 |
| 1.1728 |
| 1.1738 |
| 1.1639 |
| 1.1762 |
| 1.1876 |
| 1.1938 |
| 1.1986 |
| 1.2021 |
| 1.2105 |
| 1.2113 |
| 1.2222 |
| 1.2213 |
| 1.2297 |
| 1.2492 |
| 1.2225 |
| 1.2126 |
| 1.2119 |
| 1.2135 |
| 1.1960 |
| 1.1905 |
| 1.1895 |
| 1.2010 |
| 1.2081 |
| 1.2215 |
| 1.2234 |
| 1.2285 |
| 1.2134 |
| 1.1923 |
| 1.1868 |
| 1.1786 |
| 1.1857 |
| 1.1917 |
| 1.1909 |
| 1.2043 |
| 1.2069 |
| 1.2026 |
| 1.1910 |
| 1.1855 |
| 1.1786 |
| 1.1783 |
| 1.1711 |
| 1.1659 |
| 1.1484 |
| 1.1376 |
| 1.1465 |
| 1.1122 |
| 1.0982 |
| 1.0974 |
| 1.0942 |
| 1.0787 |
| 1.0918 |
| 1.0763 |
| 1.1142 |
| 1.1246 |
| 1.1045 |
| 1.1117 |
| 1.1031 |
| 1.1275 |
| 1.1316 |
| 1.1391 |
| 1.1346 |
| 1.1260 |
| 1.1143 |
| 1.1572 |
| 1.1731 |
| 1.1666 |
| 1.1562 |
| 1.1862 |
| 1.1945 |
| 1.1845 |
| 1.1575 |
| 1.1700 |
| 1.1674 |
| 1.1858 |
| 1.2192 |
| 1.2116 |
| 1.2029 |
| 1.2417 |
| 1.2526 |
| 1.2525 |
| 1.2675 |
| 1.2453 |
| 1.2545 |
| 1.2632 |
| 1.2550 |
| 1.2579 |
| 1.2551 |
| 1.2494 |
| 1.2496 |
| 1.2500 |
| 1.2510 |
| 1.2453 |
| 1.2594 |
| 1.2832 |
| 1.2822 |
| 1.2875 |
| 1.2844 |
| 1.2816 |
| 1.2875 |
| 1.2968 |
| 1.2970 |
| 1.3047 |
| 1.3145 |
| 1.3065 |
| 1.2993 |
| 1.3052 |
| 1.3024 |
| 1.3178 |
| 1.3063 |
| 1.3066 |
| 1.3129 |
| 1.3159 |
| 1.3217 |
| 1.3182 |
| 1.3425 |
| 1.3467 |
| 1.3501 |
| 1.3527 |
| 1.3481 |
| 1.3470 |
| 1.3353 |
| 1.3392 |
| 1.3249 |
| 1.3196 |
| 1.3016 |
| 1.3037 |
| 1.3214 |
| 1.3214 |
| 1.3142 |
| 1.3344 |
| 1.3448 |
| 1.3437 |
| 1.3326 |
| 1.3387 |
| 1.3374 |
| 1.3381 |
| 1.3471 |
| 1.3576 |
| 1.3539 |
| 1.3557 |
| 1.3455 |
| 1.3417 |
| 1.3226 |
| 1.3120 |
| 1.3140 |
| 1.3101 |
| 1.2897 |
| 1.3080 |
| 1.3036 |
| 1.3088 |
| 1.3066 |
| 1.2935 |
| 1.3029 |
| 1.3147 |
| 1.3093 |
| 1.3224 |
| 1.3050 |
| 1.3156 |
| 1.3001 |
| 1.3025 |
| 1.3031 |
| 1.2685 |
| 1.2570 |
| 1.2532 |
| 1.2462 |
| 1.2493 |
| 1.2559 |
| 1.2532 |
| 1.2324 |
| 1.2079 |
| 1.2094 |
| 1.1980 |
| 1.2079 |
| 1.1987 |
| 1.2047 |
| 1.2105 |
| 1.1963 |
| 1.2225 |
| 1.1920 |
| 1.2366 |
| 1.2623 |
| 1.2350 |
| 1.2023 |
| 1.2014 |
| 1.2096 |
| 1.2255 |
| 1.2220 |
| 1.2297 |
| 1.2331 |
| 1.2404 |
| 1.2412 |
| 1.2296 |
| 1.2346 |
| 1.2262 |
| 1.2274 |
| 1.2195 |
| 1.2285 |
| 1.2216 |
| 1.2350 |
| 1.2303 |
| 1.2346 |
| 1.2223 |
| 1.2163 |
| 1.2105 |
| 1.2178 |
| 1.2236 |
| 1.2250 |
| 1.2150 |
| 1.2277 |
| 1.2258 |
| 1.2418 |
| 1.2440 |
| 1.2329 |
| 1.2403 |
| 1.2461 |
| 1.2410 |
| 1.2479 |
| 1.2597 |
| 1.2395 |
| 1.2505 |
| 1.2425 |
| 1.2364 |
| 1.2334 |
| 1.2409 |
| 1.2366 |
| 1.2353 |
| 1.2401 |
| 1.2482 |
| 1.2445 |
| 1.2380 |
| 1.2491 |
| 1.2518 |
| 1.2418 |
| 1.2515 |
| 1.2529 |
| 1.2495 |
| 1.2436 |
| 1.2576 |
| 1.2565 |
| 1.2501 |
| 1.2624 |
| 1.2540 |
| 1.2626 |
| 1.2572 |
| 1.2496 |
| 1.2500 |
| 1.2513 |
| 1.2473 |
| 1.2611 |
| 1.2482 |
| 1.2553 |
| 1.2528 |
| 1.2608 |
| 1.2761 |
| 1.2625 |
| 1.2740 |
| 1.2951 |
| 1.2846 |
| 1.2756 |
| 1.2813 |
| 1.2876 |
| 1.2690 |
| 1.2587 |
| 1.2761 |
| 1.2919 |
| 1.2907 |
| 1.2926 |
| 1.2970 |
| 1.2855 |
| 1.2913 |
| 1.2831 |
| 1.2984 |
| 1.2915 |
| 1.2827 |
| 1.3003 |
| 1.3159 |
| 1.3157 |
| 1.3313 |
| 1.3468 |
| 1.3659 |
| 1.3541 |
| 1.3544 |
| 1.3673 |
| 1.3590 |
| 1.3622 |
| 1.3622 |
| 1.3588 |
| 1.3657 |
| 1.3541 |
| 1.3576 |
| 1.3590 |
| 1.3445 |
| 1.3521 |
| 1.3169 |
| 1.3235 |
| 1.3037 |
| 1.2929 |
| 1.2838 |
| 1.2936 |
| 1.2987 |
| 1.2893 |
| 1.2817 |
| 1.2761 |
| 1.2724 |
| 1.2843 |
| 1.2774 |
| 1.2593 |
| 1.2527 |
| 1.2587 |
| 1.2674 |
| 1.2547 |
| 1.2465 |
| 1.2597 |
| 1.2403 |
| 1.2394 |
| 1.2347 |
| 1.2305 |
| 1.2055 |
| 1.1934 |
| 1.1837 |
| 1.1657 |
| 1.1466 |
| 1.1288 |
| 1.1174 |
| 1.1312 |
| 1.1066 |
| 1.0815 |
| 0.9679 |
| 0.9675 |
| 0.9667 |
| 0.9655 |
| 0.6210 |
| 0.6216 |
| 0.6219 |
| 0.6208 |
| 0.1626 |
| 0.1626 |
| 0.1629 |
| 0.1626 |
| 0.6179 |
| 0.6172 |
| 0.6179 |
| 0.6173 |
| 0.6171 |
| 0.6180 |
| 0.6185 |
| 0.6350 |
| 0.6341 |
| 0.6331 |
| 0.6336 |
| 0.6268 |
| 0.6271 |
| 0.6268 |
| 0.6262 |
| 0.6270 |
| 0.4446 |
| 0.4434 |
| 0.4436 |
| 0.4435 |
| 0.4455 |
| 0.4449 |
| 0.4449 |
| 0.3763 |
| 0.3760 |
| 0.3761 |
| 0.3761 |
| 0.3750 |
| 0.3743 |
| 0.3745 |
| 0.3739 |
| 0.3731 |
| 0.3736 |
| 0.3182 |
| 0.2851 |
| 0.2849 |
| 0.2850 |
| 0.2845 |
| 0.2863 |
| 0.3031 |
| 0.3034 |
| 0.3033 |
| 0.3029 |
| 0.2441 |
| 0.2447 |
| 0.1255 |
| 0.1256 |
| 0.1253 |
| 0.1247 |
| 0.1251 |
| 0.1248 |
| 0.1253 |
| 0.1259 |
| 0.1255 |
| 0.1251 |
| 0.1256 |
| 0.1255 |
| 0.1264 |
| 0.0258 |
| 0.0257 |
| 0.0256 |
| 0.0264 |
| 0.0265 |
| 0.0266 |
| 0.0295 |
| 0.0296 |