Istoria de rate de zi cu zi RUB /AOA întrucât vineri, 9 noiembrie 2007.
Maxim a fost atins pe
1 rublă rusească = 9.6775 kwanza angoleză
minim asupra
1 rublă rusească = 1.4869 kwanza angoleză
Istoria Prețul de AOA / RUB
Date | RUB/AOA |
| 9.0162 |
| 8.9750 |
| 8.9202 |
| 9.0671 |
| 9.0118 |
| 9.0048 |
| 9.0961 |
| 9.1664 |
| 9.0557 |
| 8.9980 |
| 8.9702 |
| 9.1132 |
| 9.1772 |
| 9.3176 |
| 9.4317 |
| 9.4475 |
| 9.1362 |
| 9.2982 |
| 9.0264 |
| 9.1560 |
| 9.1116 |
| 9.0696 |
| 9.3273 |
| 9.3466 |
| 9.0296 |
| 8.9738 |
| 8.9277 |
| 8.7649 |
| 8.5017 |
| 8.3204 |
| 8.3641 |
| 8.6504 |
| 8.6138 |
| 8.6948 |
| 8.5716 |
| 8.6322 |
| 8.8413 |
| 8.3848 |
| 8.6146 |
| 9.0115 |
| 9.1415 |
| 9.0862 |
| 9.1104 |
| 9.2320 |
| 9.4459 |
| 8.8359 |
| 8.0611 |
| 7.4800 |
| 7.0666 |
| 6.7345 |
| 6.5690 |
| 6.5411 |
| 6.3281 |
| 6.2481 |
| 6.1795 |
| 6.7410 |
| 6.6953 |
| 6.7568 |
| 6.7439 |
| 6.8060 |
| 7.0473 |
| 7.2111 |
| 7.2960 |
| 7.3273 |
| 7.2057 |
| 7.0937 |
| 7.3681 |
| 7.3620 |
| 7.9776 |
| 8.0735 |
| 8.2409 |
| 8.3956 |
| 8.1002 |
| 7.9147 |
| 7.8418 |
| 7.3453 |
| 7.1491 |
| 6.9053 |
| 7.4814 |
| 7.4195 |
| 7.1575 |
| 7.0657 |
| 7.0182 |
| 6.9460 |
| 7.1370 |
| 6.9672 |
| 6.9606 |
| 6.8664 |
| 7.3659 |
| 7.4330 |
| 6.8746 |
| 7.4885 |
| 8.0492 |
| 7.9089 |
| 7.5271 |
| 6.9713 |
| 6.5679 |
| 7.1076 |
| 6.3319 |
| 5.7673 |
| 5.7279 |
| 5.3780 |
| 4.2756 |
| 3.9159 |
| 3.3296 |
| 4.7292 |
| 6.2545 |
| 6.8968 |
| 6.9220 |
| 6.8408 |
| 6.7341 |
| 7.0418 |
| 7.3469 |
| 7.4483 |
| 7.6833 |
| 7.6411 |
| 7.6082 |
| 7.5852 |
| 7.7182 |
| 7.7994 |
| 8.2310 |
| 8.3784 |
| 8.3352 |
| 8.5483 |
| 8.3884 |
| 8.3230 |
| 8.2604 |
| 8.2742 |
| 8.3877 |
| 8.5877 |
| 8.6708 |
| 8.6400 |
| 8.5848 |
| 8.7013 |
| 8.6620 |
| 8.7482 |
| 8.6685 |
| 8.5879 |
| 8.6431 |
| 8.7837 |
| 8.9603 |
| 8.7796 |
| 8.9110 |
| 8.8154 |
| 8.7426 |
| 8.7547 |
| 8.8587 |
| 8.8045 |
| 8.7364 |
| 8.7510 |
| 8.5380 |
| 8.1246 |
| 8.2098 |
| 8.2729 |
| 8.3625 |
| 8.5189 |
| 8.2984 |
| 8.4797 |
| 8.7751 |
| 8.8993 |
| 8.7870 |
| 8.6129 |
| 8.7197 |
| 8.8893 |
| 8.8062 |
| 8.7760 |
| 8.8593 |
| 8.7401 |
| 8.9034 |
| 8.8581 |
| 8.5664 |
| 8.6072 |
| 8.7326 |
| 8.7172 |
| 8.2608 |
| 8.6073 |
| 8.3916 |
| 8.3615 |
| 8.0966 |
| 7.8184 |
| 8.1091 |
| 8.3123 |
| 8.2102 |
| 8.1344 |
| 7.8915 |
| 7.8250 |
| 7.9390 |
| 7.9752 |
| 7.8485 |
| 7.9309 |
| 8.0954 |
| 8.0255 |
| 8.2533 |
| 8.7888 |
| 8.6205 |
| 8.6646 |
| 8.3930 |
| 8.0864 |
| 7.8814 |
| 7.4394 |
| 7.4814 |
| 7.5236 |
| 7.4172 |
| 7.6577 |
| 7.2425 |
| 6.5133 |
| 6.5253 |
| 6.6957 |
| 6.5869 |
| 7.4314 |
| 7.5501 |
| 7.7914 |
| 7.7419 |
| 7.7846 |
| 7.8907 |
| 7.9441 |
| 7.9100 |
| 7.8017 |
| 7.7769 |
| 7.7392 |
| 7.3425 |
| 7.4943 |
| 7.6397 |
| 7.4319 |
| 7.2212 |
| 7.2172 |
| 7.7864 |
| 7.6987 |
| 7.0693 |
| 6.3664 |
| 5.8645 |
| 5.8302 |
| 5.7872 |
| 5.7134 |
| 5.5786 |
| 5.4212 |
| 5.4743 |
| 5.4057 |
| 5.5313 |
| 5.3940 |
| 5.4797 |
| 5.4977 |
| 5.5188 |
| 5.4234 |
| 5.4632 |
| 5.4387 |
| 5.2691 |
| 5.2356 |
| 5.0825 |
| 5.1253 |
| 5.0984 |
| 4.9773 |
| 4.9780 |
| 5.0118 |
| 4.9991 |
| 4.9647 |
| 4.9069 |
| 4.8681 |
| 4.9529 |
| 4.9033 |
| 4.7788 |
| 4.7824 |
| 4.7886 |
| 4.7479 |
| 4.7587 |
| 4.7616 |
| 4.6918 |
| 4.6721 |
| 4.6294 |
| 4.6297 |
| 4.4591 |
| 4.4921 |
| 4.6259 |
| 4.6401 |
| 4.6577 |
| 4.6264 |
| 4.7307 |
| 4.5692 |
| 4.6536 |
| 4.6790 |
| 4.6700 |
| 4.6063 |
| 4.5323 |
| 4.5616 |
| 4.3863 |
| 4.1802 |
| 4.0279 |
| 4.0729 |
| 4.0597 |
| 4.0030 |
| 3.8943 |
| 4.0770 |
| 4.0972 |
| 4.0290 |
| 4.0840 |
| 3.9922 |
| 3.9164 |
| 3.9170 |
| 3.8188 |
| 3.8090 |
| 3.8422 |
| 3.7856 |
| 3.7973 |
| 3.7190 |
| 3.6619 |
| 3.5883 |
| 3.5359 |
| 3.5502 |
| 3.5889 |
| 3.7284 |
| 3.7362 |
| 3.7114 |
| 3.7800 |
| 3.7689 |
| 3.8262 |
| 3.7040 |
| 3.6405 |
| 3.6130 |
| 3.6072 |
| 3.2582 |
| 3.2261 |
| 2.9045 |
| 2.8797 |
| 2.8573 |
| 2.8277 |
| 2.8148 |
| 2.8215 |
| 2.8378 |
| 2.8005 |
| 2.7934 |
| 2.8465 |
| 2.8640 |
| 2.8844 |
| 2.8993 |
| 2.8467 |
| 2.8650 |
| 2.8815 |
| 2.8554 |
| 2.8982 |
| 2.8719 |
| 2.8379 |
| 2.8071 |
| 2.7724 |
| 2.7658 |
| 2.7762 |
| 2.7651 |
| 2.7968 |
| 2.7518 |
| 2.7994 |
| 2.8155 |
| 2.8383 |
| 2.9089 |
| 2.9305 |
| 2.9367 |
| 2.9295 |
| 2.9544 |
| 2.8525 |
| 2.9316 |
| 2.9828 |
| 3.0004 |
| 2.9094 |
| 2.9648 |
| 2.9430 |
| 2.9126 |
| 2.8459 |
| 2.8758 |
| 2.8890 |
| 2.8996 |
| 2.9126 |
| 2.8087 |
| 2.8030 |
| 2.7795 |
| 2.7902 |
| 2.7994 |
| 2.7152 |
| 2.7623 |
| 2.7018 |
| 2.7321 |
| 2.6228 |
| 2.6000 |
| 2.6330 |
| 2.6307 |
| 2.6874 |
| 2.7074 |
| 2.7693 |
| 2.7142 |
| 2.7449 |
| 2.7166 |
| 2.6440 |
| 2.6136 |
| 2.6034 |
| 2.6101 |
| 2.6113 |
| 2.5942 |
| 2.6444 |
| 2.6230 |
| 2.5242 |
| 2.5925 |
| 2.6322 |
| 2.6181 |
| 2.6050 |
| 2.5897 |
| 2.5959 |
| 2.5140 |
| 2.5394 |
| 2.5041 |
| 2.5711 |
| 2.5150 |
| 2.5530 |
| 2.5332 |
| 2.4440 |
| 2.4325 |
| 2.3875 |
| 2.3472 |
| 2.3316 |
| 2.2755 |
| 2.1750 |
| 2.0979 |
| 2.0831 |
| 1.9587 |
| 2.0333 |
| 2.0806 |
| 1.9507 |
| 2.0391 |
| 1.9183 |
| 1.8427 |
| 1.9302 |
| 1.9195 |
| 1.9468 |
| 1.9918 |
| 2.0468 |
| 2.0905 |
| 2.0253 |
| 2.0934 |
| 2.1230 |
| 2.1679 |
| 2.1750 |
| 2.1743 |
| 2.0841 |
| 2.0467 |
| 2.0444 |
| 1.8747 |
| 1.8235 |
| 1.9470 |
| 1.7844 |
| 1.9269 |
| 1.9916 |
| 1.9938 |
| 2.1206 |
| 2.1982 |
| 2.2023 |
| 2.1726 |
| 2.1876 |
| 2.2205 |
| 2.1523 |
| 1.9674 |
| 2.0673 |
| 2.2025 |
| 2.2272 |
| 2.1419 |
| 2.0978 |
| 2.1136 |
| 2.0523 |
| 2.0774 |
| 1.9479 |
| 1.8717 |
| 1.8228 |
| 1.7145 |
| 1.7571 |
| 1.7073 |
| 1.6615 |
| 1.6612 |
| 1.5873 |
| 1.5146 |
| 1.5222 |
| 1.5898 |
| 1.6415 |
| 1.7035 |
| 1.7459 |
| 1.8360 |
| 1.7601 |
| 1.9019 |
| 1.9808 |
| 2.2309 |
| 2.1329 |
| 2.1610 |
| 2.2861 |
| 2.3454 |
| 2.4098 |
| 2.4359 |
| 2.4699 |
| 2.4945 |
| 2.5377 |
| 2.5544 |
| 2.6386 |
| 2.6193 |
| 2.7012 |
| 2.7104 |
| 2.7195 |
| 2.7286 |
| 2.7353 |
| 2.7544 |
| 2.8326 |
| 2.8315 |
| 2.8761 |
| 2.8562 |
| 2.8237 |
| 2.8455 |
| 2.7971 |
| 2.8578 |
| 2.8239 |
| 2.7885 |
| 2.7348 |
| 2.7209 |
| 2.7354 |
| 2.7280 |
| 2.7521 |
| 2.7821 |
| 2.7000 |
| 2.6855 |
| 2.6805 |
| 2.6792 |
| 2.7484 |
| 2.7726 |
| 2.8072 |
| 2.7574 |
| 2.8176 |
| 2.8926 |
| 2.9507 |
| 2.9510 |
| 2.9794 |
| 2.9807 |
| 2.9637 |
| 2.9807 |
| 2.9392 |
| 2.9593 |
| 2.9890 |
| 2.9564 |
| 3.0071 |
| 3.0525 |
| 3.0541 |
| 3.0175 |
| 3.0262 |
| 3.0125 |
| 3.0421 |
| 2.9923 |
| 2.9127 |
| 2.8781 |
| 2.9127 |
| 2.9268 |
| 2.9277 |
| 2.9335 |
| 2.9288 |
| 2.9751 |
| 2.9579 |
| 2.9001 |
| 2.9267 |
| 2.9286 |
| 3.0343 |
| 2.9818 |
| 3.0159 |
| 3.0669 |
| 3.0726 |
| 3.0637 |
| 3.0918 |
| 3.0883 |
| 3.0388 |
| 3.0579 |
| 3.0644 |
| 3.0876 |
| 3.1063 |
| 3.1168 |
| 3.1226 |
| 3.1225 |
| 3.1515 |
| 3.1889 |
| 3.1814 |
| 3.2009 |
| 3.1826 |
| 3.1677 |
| 3.1740 |
| 3.1618 |
| 3.1360 |
| 3.1251 |
| 3.1036 |
| 3.1117 |
| 3.0971 |
| 3.0823 |
| 3.0285 |
| 3.0277 |
| 3.0234 |
| 3.0330 |
| 3.0795 |
| 3.0783 |
| 3.0657 |
| 3.0569 |
| 3.0596 |
| 3.1101 |
| 3.0053 |
| 2.9498 |
| 2.9976 |
| 2.9738 |
| 2.9989 |
| 3.0142 |
| 2.9659 |
| 2.9240 |
| 3.0318 |
| 2.9372 |
| 2.9571 |
| 2.8671 |
| 2.9417 |
| 2.9219 |
| 2.8354 |
| 2.9793 |
| 3.0490 |
| 3.1296 |
| 3.1679 |
| 3.2391 |
| 3.2177 |
| 3.2040 |
| 3.2172 |
| 3.2509 |
| 3.2839 |
| 3.2583 |
| 3.2155 |
| 3.2487 |
| 3.2613 |
| 3.1979 |
| 3.1778 |
| 3.1523 |
| 3.1286 |
| 3.0732 |
| 2.9930 |
| 2.9733 |
| 2.9431 |
| 3.0387 |
| 2.9586 |
| 3.0004 |
| 3.0728 |
| 3.0308 |
| 3.0511 |
| 3.1267 |
| 3.0996 |
| 3.1469 |
| 3.0696 |
| 3.0922 |
| 2.9861 |
| 2.9095 |
| 2.9130 |
| 3.0637 |
| 3.0758 |
| 3.1725 |
| 3.2362 |
| 3.2084 |
| 3.2101 |
| 3.2366 |
| 3.3647 |
| 3.3493 |
| 3.3006 |
| 3.3070 |
| 3.3399 |
| 3.2968 |
| 3.3077 |
| 3.3179 |
| 3.3414 |
| 3.3024 |
| 3.2546 |
| 3.3078 |
| 3.3387 |
| 3.3862 |
| 3.3373 |
| 3.3013 |
| 3.3104 |
| 3.2794 |
| 3.2780 |
| 3.2997 |
| 3.2682 |
| 3.2971 |
| 3.2334 |
| 3.1950 |
| 3.1650 |
| 3.1600 |
| 3.1190 |
| 3.1194 |
| 3.0903 |
| 3.0008 |
| 3.0366 |
| 3.0239 |
| 3.0004 |
| 3.0029 |
| 2.9403 |
| 2.9534 |
| 2.9542 |
| 2.9718 |
| 3.0002 |
| 2.9916 |
| 3.0527 |
| 3.0460 |
| 3.0715 |
| 3.0060 |
| 3.0047 |
| 2.9421 |
| 2.9350 |
| 2.9278 |
| 2.9627 |
| 3.0127 |
| 3.0165 |
| 3.0739 |
| 3.0561 |
| 3.0559 |
| 3.0356 |
| 2.9802 |
| 2.9690 |
| 2.9901 |
| 3.0086 |
| 2.9443 |
| 2.9194 |
| 2.9879 |
| 2.9825 |
| 3.0662 |
| 3.2121 |
| 3.2239 |
| 3.2228 |
| 3.1835 |
| 3.1753 |
| 3.1585 |
| 3.0834 |
| 3.0414 |
| 3.0469 |
| 3.0116 |
| 3.0149 |
| 3.0160 |
| 2.9957 |
| 2.9393 |
| 2.9347 |
| 3.0004 |
| 3.0242 |
| 3.0528 |
| 2.9605 |
| 2.9950 |
| 2.9147 |
| 2.9302 |
| 2.9423 |
| 2.9893 |
| 3.0290 |
| 3.0186 |
| 2.9424 |
| 2.8798 |
| 2.9239 |
| 2.9024 |
| 2.5300 |
| 2.5934 |
| 2.5893 |
| 2.5500 |
| 2.5208 |
| 2.4347 |
| 2.4309 |
| 2.4680 |
| 2.3980 |
| 2.4174 |
| 2.5088 |
| 2.5288 |
| 2.5221 |
| 2.3717 |
| 2.4617 |
| 2.4933 |
| 2.4809 |
| 2.4808 |
| 2.4774 |
| 2.5397 |
| 2.5130 |
| 2.4306 |
| 2.3961 |
| 2.3462 |
| 2.3334 |
| 2.2894 |
| 2.2558 |
| 2.2769 |
| 2.2281 |
| 2.2722 |
| 2.1882 |
| 2.1308 |
| 2.0920 |
| 2.0825 |
| 2.1370 |
| 2.0929 |
| 2.0755 |
| 2.2847 |
| 2.2648 |
| 2.4088 |
| 2.6253 |
| 2.5846 |
| 2.6333 |
| 2.6821 |
| 2.6639 |
| 2.6654 |
| 2.7173 |
| 2.7156 |
| 2.7935 |
| 2.7688 |
| 2.7462 |
| 2.8514 |
| 2.8533 |
| 2.8774 |
| 2.9507 |
| 2.9582 |
| 2.9335 |
| 2.9485 |
| 3.0232 |
| 3.0556 |
| 3.0651 |
| 3.0955 |
| 3.1906 |
| 3.2154 |
| 3.2119 |
| 3.2231 |
| 3.1769 |
| 3.1794 |
| 3.1634 |
| 3.1701 |
| 3.1630 |
| 3.1660 |
| 3.1647 |
| 3.1643 |
| 3.1525 |
| 3.1417 |
| 3.1536 |
| 3.1855 |
| 3.2111 |
| 3.2438 |
| 3.2749 |
| 3.2267 |
| 3.2633 |
| 3.2317 |
| 3.1940 |
| 3.1416 |
| 3.1132 |
| 3.1166 |
| 3.0772 |
| 3.0532 |
| 3.0141 |
| 3.0715 |
| 3.0751 |
| 3.0647 |
| 3.0223 |
| 3.0198 |
| 3.0712 |
| 3.0693 |
| 3.0718 |
| 3.0653 |
| 3.0629 |