Історичний російський рубль / бутанський нгултрум

Історія денної ставки RUB /BTN з вівторок, 6 червень 2006.

Максимально було досягнуто

1 російський рубль = 2.0419 бутанський нгултрум

мінімум на

1 російський рубль = 0.5382 бутанський нгултрум

Історія Ціна BTN / RUB

Date RUB/BTN
1.2282
1.2477
1.2384
1.2251
1.2750
1.3067
1.3097
1.3189
1.3323
1.3230
1.2944
1.2676
1.2600
1.2422
1.2233
1.1590
1.1552
1.1391
1.1350
1.1790
1.1820
1.1834
1.1812
1.1766
1.1974
1.1856
1.1716
1.1525
1.1139
1.1455
1.1375
1.1405
1.1762
1.1538
1.1355
1.0899
1.0914
1.0953
1.1135
1.0874
1.0929
1.0690
1.0681
1.0549
1.0615
1.0634
1.0937
1.0840
1.0842
1.1029
1.0967
1.0652
1.1020
1.1002
1.0910
1.0974
1.1042
1.0933
1.0851
1.0771
1.0668
1.0576
1.0467
1.0560
1.0286
1.0491
1.0454
0.9971
1.0297
1.0208
1.0408
0.9978
0.9723
0.9876
0.9491
0.9056
0.8655
0.8858
0.8569
0.8444
0.7982
0.7737
0.8424
0.8189
0.8486
0.7950
0.8109
0.8421
0.8789
0.8501
0.8640
0.8683
0.8796
0.8725
0.8984
0.9126
0.9169
0.9275
0.9349
0.9120
0.9319
0.9229
0.9895
0.9694
0.9527
0.9496
0.9641
0.9624
0.9486
0.9413
0.9391
0.9301
0.9339
0.9192
0.9118
0.9147
0.8959
0.8968
0.8919
0.8989
0.8999
0.8971
0.9061
0.9096
0.9063
0.8974
0.8990
0.9085
0.9180
0.9309
0.9441
0.9438
0.9142
0.9347
0.9051
0.9174
0.9154
0.9117
0.9363
0.9407
0.9080
0.8981
0.8950
0.8798
0.8555
0.8388
0.8409
0.8669
0.8626
0.8710
0.8596
0.8647
0.8882
0.8425
0.8635
0.8982
0.9049
0.9044
0.9124
0.9143
0.9718
0.9751
0.9838
1.0205
1.0290
1.0341
1.0295
1.0523
1.0120
1.0023
0.9982
1.0953
1.0863
1.1061
1.1027
1.1158
1.1565
1.1646
1.1804
1.1885
1.1780
1.1660
1.2111
1.2062
1.3038
1.3066
1.3279
1.3487
1.3244
1.3310
1.3404
1.3279
1.3280
1.2895
1.4094
1.4019
1.3248
1.3121
1.3090
1.2949
1.3271
1.2928
1.2875
1.2546
1.3633
1.3835
1.2723
1.3848
1.4738
1.4252
1.3529
1.2643
1.2129
1.3237
1.2008
1.1098
1.0812
1.0192
0.7133
0.6371
0.5382
0.7187
0.9277
0.9863
0.9891
0.9660
0.9476
0.9743
0.9889
0.9993
1.0220
1.0242
1.0309
1.0124
1.0072
0.9927
1.0266
1.0387
1.0458
1.0739
1.0573
1.0491
1.0251
1.0149
1.0036
1.0134
1.0005
0.9964
1.0019
1.0118
1.0072
1.0187
1.0100
1.0006
1.0018
1.0125
1.0278
1.0137
1.0167
0.9996
0.9877
0.9910
0.9900
0.9867
0.9868
0.9964
0.9762
0.9683
0.9595
0.9600
0.9656
0.9945
0.9802
0.9896
0.9738
0.9894
0.9793
0.9557
0.9667
0.9908
0.9829
0.9796
0.9939
0.9881
0.9962
1.0021
0.9675
0.9744
0.9742
0.9692
0.9239
0.9673
0.9444
0.9518
0.9372
0.9292
0.9608
0.9743
0.9663
0.9925
0.9934
1.0159
1.0171
1.0246
1.0447
1.0478
1.0617
1.0391
1.0765
1.1020
1.0938
1.1083
1.0924
1.0592
1.0455
1.0279
1.0111
1.0237
1.0144
1.0268
1.0027
0.9493
0.9526
0.9954
0.9911
1.0907
1.0992
1.1215
1.1122
1.1194
1.1351
1.1531
1.1547
1.1620
1.1509
1.1430
1.1348
1.1182
1.1169
1.1217
1.1237
1.1189
1.1144
1.1100
1.1106
1.1076
1.0919
1.0914
1.1113
1.1175
1.0888
1.0690
1.0871
1.0657
1.0895
1.0684
1.0850
1.0931
1.0930
1.0772
1.1012
1.1089
1.0862
1.0754
1.0592
1.0802
1.0810
1.0789
1.0617
1.0829
1.0909
1.0783
1.0729
1.0625
1.0747
1.0654
1.0604
1.0779
1.0793
1.0757
1.0813
1.0936
1.0719
1.0698
1.0583
1.0406
1.0086
1.0223
1.0740
1.0694
1.0579
1.0560
1.0923
1.0739
1.1067
1.1157
1.1267
1.1260
1.1109
1.1214
1.1026
1.0630
1.0264
1.0460
1.0392
1.0415
1.0330
1.0797
1.1025
1.0927
1.1008
1.1010
1.0844
1.0840
1.0730
1.0729
1.0842
1.0814
1.1070
1.0921
1.0673
1.0547
1.0755
1.0685
1.0676
1.1319
1.1322
1.1236
1.1430
1.1532
1.1641
1.1383
1.1134
1.1188
1.1284
1.1304
1.1260
1.1134
1.1060
1.1009
1.0958
1.0936
1.0941
1.1065
1.1026
1.0998
1.1105
1.1208
1.1299
1.1316
1.1212
1.1287
1.1282
1.1034
1.1164
1.1077
1.0935
1.0846
1.0717
1.0624
1.0733
1.0727
1.0849
1.0715
1.0915
1.0942
1.1019
1.1287
1.1376
1.1415
1.1404
1.1348
1.1064
1.1262
1.1562
1.1531
1.1233
1.1576
1.1469
1.1454
1.1384
1.1499
1.1504
1.1572
1.1555
1.1462
1.1399
1.1425
1.1416
1.1245
1.1218
1.1134
1.1021
1.0962
1.0488
1.0597
1.0617
1.0129
1.0492
1.0546
1.0770
1.0529
1.0796
1.0708
1.0428
1.0350
1.0311
1.0295
1.0381
1.0305
1.0427
1.0312
1.0016
1.0234
1.0670
1.0511
1.0533
1.0353
1.0474
1.0333
1.0143
1.0140
1.0100
1.0240
1.0076
1.0262
1.0037
0.9997
0.9864
0.9823
0.9680
0.9806
0.9548
0.9212
0.9070
0.8945
0.8581
0.8785
0.8959
0.8476
0.8751
0.8946
0.9005
0.9447
0.9350
0.9638
0.9824
1.0099
1.0197
0.9912
1.0259
1.0284
1.0294
1.0362
1.0419
1.0065
0.9993
0.9949
0.9791
0.9691
1.0283
0.9419
0.9990
1.0099
1.0138
1.0807
1.1077
1.1179
1.1198
1.1480
1.1755
1.1599
1.1415
1.1888
1.2681
1.2905
1.2462
1.2198
1.2206
1.1806
1.1829
1.1166
1.0859
1.0547
1.0103
1.0307
0.9925
0.9762
0.9832
0.9407
0.9010
0.9015
0.9500
0.9897
1.0471
1.0846
1.1375
1.0835
1.1554
1.2172
1.3721
1.3083
1.3341
1.4147
1.4524
1.4978
1.5123
1.5466
1.5590
1.5742
1.5946
1.6307
1.6239
1.6754
1.6854
1.6990
1.7046
1.6960
1.7132
1.7520
1.7407
1.7723
1.7604
1.7348
1.7217
1.6898
1.7177
1.6884
1.7087
1.6838
1.6881
1.6941
1.6763
1.6898
1.6983
1.6826
1.6834
1.6731
1.7012
1.7480
1.7582
1.7935
1.7701
1.8204
1.8249
1.8558
1.8761
1.8907
1.8928
1.8819
1.8698
1.8761
1.9012
1.9214
1.9227
1.9091
1.9289
1.9233
1.9015
1.9151
1.9348
1.9617
1.9486
1.9662
1.9793
1.9401
1.9023
1.8530
1.8531
1.8060
1.8391
1.8358
1.8254
1.8068
1.8133
1.8189
1.7849
1.7789
1.7751
1.7594
1.7453
1.7411
1.7463
1.7122
1.7387
1.7442
1.7476
1.7554
1.7585
1.7703
1.7859
1.7745
1.8020
1.7799
1.7759
1.7878
1.7782
1.8078
1.8193
1.7933
1.7939
1.7713
1.7692
1.7645
1.7943
1.7467
1.7360
1.7167
1.7109
1.7315
1.7080
1.6798
1.6859
1.7159
1.6485
1.6188
1.5883
1.6181
1.6053
1.6150
1.6218
1.5981
1.5826
1.6951
1.6884
1.6903
1.7180
1.7279
1.7069
1.6554
1.7268
1.7607
1.7749
1.7602
1.7931
1.7762
1.7426
1.7276
1.7337
1.7696
1.7191
1.6878
1.6997
1.7207
1.6540
1.6449
1.6250
1.6372
1.6177
1.6191
1.6454
1.6519
1.6979
1.6484
1.6730
1.6635
1.6559
1.6758
1.6572
1.6003
1.6164
1.6123
1.5950
1.5423
1.5135
1.5222
1.5493
1.5521
1.5630
1.5977
1.5730
1.5621
1.5651
1.5938
1.5985
1.5795
1.5806
1.5939
1.5945
1.5979
1.6003
1.6042
1.6001
1.5823
1.6016
1.6043
1.6117
1.5944
1.5759
1.5796
1.5657
1.5797
1.5982
1.5830
1.5963
1.5749
1.5410
1.5492
1.5406
1.5415
1.5302
1.5194
1.4726
1.4664
1.4842
1.4787
1.4684
1.4294
1.4726
1.4545
1.4593
1.4464
1.4444
1.4713
1.4685
1.4822
1.4597
1.4768
1.4777
1.5051
1.5169
1.5292
1.5217
1.5279
1.5341
1.5261
1.5535
1.5489
1.5173
1.5042
1.4965
1.4903
1.4843
1.4891
1.4996
1.5074
1.4958
1.5052
1.5245
1.5215
1.5286
1.5301
1.5231
1.5227
1.5285
1.5584
1.5256
1.5280
1.5339
1.5369
1.5297
1.5232
1.5336
1.5316
1.5395
1.5356
1.5678
1.5356
1.5463
1.5681
1.5785
1.6187
1.6133
1.6197
1.6062
1.6148
1.5747
1.5677
1.5825
1.6019
1.5732
1.5801
1.5355
1.5249
1.5442
1.5075
1.5071
1.5310
1.5664
1.5620
1.4920
1.5356
1.5441
1.5412
1.5256
1.5088
1.5347
1.5265
1.4970
1.5252
1.5077
1.5096
1.4836
1.4894
1.5037
1.5061
1.5081
1.4875
1.4614
1.4444
1.3816
1.3880
1.3519
1.3427
1.4795
1.4600
1.5629
1.6515
1.6545
1.6773
1.7109
1.7659
1.7811
1.8201
1.7931
1.7651
1.7952
1.8276
1.8655
1.8336
1.8265
1.8296
1.7958
1.7984
1.7618
1.7826
1.7791
1.7794
1.7402
1.8128
1.8278
1.8339
1.8434
1.8382
1.8244
1.8201
1.8169
1.8080
1.7953
1.8018
1.7986
1.7688
1.7246
1.6896
1.6964
1.7118
1.6887
1.7072
1.6972
1.7305
1.7044
1.6807
1.6354
1.6122
1.6075
1.6113
1.6027
1.5898
1.6066
1.6109
1.6092
1.5860
1.5916
1.6156
1.6187
1.6304
1.6085
1.6068
1.5962
1.5979
1.6027
1.5760
1.5866
1.5971
1.5858
1.5935
1.5628
1.5832
1.5946
1.5865
1.5873
1.5823
1.5879
1.5826
1.5843
1.5768
1.5790
1.5771
1.5631
1.5672
1.5539
1.5612
1.5616
1.5702
1.5690
1.5867
1.6143
1.6279
1.6529
1.6512
1.6594
1.6785
1.6875
1.6851
1.6775
1.6751
1.6594
1.6516
1.6706
1.6578
1.6610
1.6631
1.6884
1.6825
1.6911
1.7017
1.7062
1.6877
1.6806
1.6827
1.6837
1.6724
1.6903
1.6929
1.6978
1.7060
1.7228
1.7198
1.7260
1.7280
1.7396
1.7510
1.7367
1.7353
1.7315
1.7390
1.7299
1.7155
1.7201
1.7029
1.6963
1.6909