Historique des taux quotidiens RUB /BTN depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 rouble russe = 2.0419 ngultrum bouthanais
le minimum le
1 rouble russe = 0.5382 ngultrum bouthanais
Historique des prix BTN / RUB
Date | RUB/BTN |
| 0.8959 |
| 0.8968 |
| 0.8919 |
| 0.8989 |
| 0.8999 |
| 0.8971 |
| 0.9061 |
| 0.9096 |
| 0.9063 |
| 0.8974 |
| 0.8990 |
| 0.9085 |
| 0.9180 |
| 0.9309 |
| 0.9441 |
| 0.9438 |
| 0.9142 |
| 0.9347 |
| 0.9051 |
| 0.9174 |
| 0.9154 |
| 0.9117 |
| 0.9363 |
| 0.9407 |
| 0.9080 |
| 0.8981 |
| 0.8950 |
| 0.8798 |
| 0.8555 |
| 0.8388 |
| 0.8409 |
| 0.8669 |
| 0.8626 |
| 0.8710 |
| 0.8596 |
| 0.8647 |
| 0.8882 |
| 0.8425 |
| 0.8635 |
| 0.8982 |
| 0.9049 |
| 0.9044 |
| 0.9124 |
| 0.9143 |
| 0.9718 |
| 0.9751 |
| 0.9838 |
| 1.0205 |
| 1.0290 |
| 1.0341 |
| 1.0295 |
| 1.0523 |
| 1.0120 |
| 1.0023 |
| 0.9982 |
| 1.0953 |
| 1.0863 |
| 1.1061 |
| 1.1027 |
| 1.1158 |
| 1.1565 |
| 1.1646 |
| 1.1804 |
| 1.1885 |
| 1.1780 |
| 1.1660 |
| 1.2111 |
| 1.2062 |
| 1.3038 |
| 1.3066 |
| 1.3279 |
| 1.3487 |
| 1.3244 |
| 1.3310 |
| 1.3404 |
| 1.3279 |
| 1.3280 |
| 1.2895 |
| 1.4094 |
| 1.4019 |
| 1.3248 |
| 1.3121 |
| 1.3090 |
| 1.2949 |
| 1.3271 |
| 1.2928 |
| 1.2875 |
| 1.2546 |
| 1.3633 |
| 1.3835 |
| 1.2723 |
| 1.3848 |
| 1.4738 |
| 1.4252 |
| 1.3529 |
| 1.2643 |
| 1.2129 |
| 1.3237 |
| 1.2008 |
| 1.1098 |
| 1.0812 |
| 1.0192 |
| 0.7133 |
| 0.6371 |
| 0.5382 |
| 0.7187 |
| 0.9277 |
| 0.9863 |
| 0.9891 |
| 0.9660 |
| 0.9476 |
| 0.9743 |
| 0.9889 |
| 0.9993 |
| 1.0220 |
| 1.0242 |
| 1.0309 |
| 1.0124 |
| 1.0072 |
| 0.9927 |
| 1.0266 |
| 1.0387 |
| 1.0458 |
| 1.0739 |
| 1.0573 |
| 1.0491 |
| 1.0251 |
| 1.0149 |
| 1.0036 |
| 1.0134 |
| 1.0005 |
| 0.9964 |
| 1.0019 |
| 1.0118 |
| 1.0072 |
| 1.0187 |
| 1.0100 |
| 1.0006 |
| 1.0018 |
| 1.0125 |
| 1.0278 |
| 1.0137 |
| 1.0167 |
| 0.9996 |
| 0.9877 |
| 0.9910 |
| 0.9900 |
| 0.9867 |
| 0.9868 |
| 0.9964 |
| 0.9762 |
| 0.9683 |
| 0.9595 |
| 0.9600 |
| 0.9656 |
| 0.9945 |
| 0.9802 |
| 0.9896 |
| 0.9738 |
| 0.9894 |
| 0.9793 |
| 0.9557 |
| 0.9667 |
| 0.9908 |
| 0.9829 |
| 0.9796 |
| 0.9939 |
| 0.9881 |
| 0.9962 |
| 1.0021 |
| 0.9675 |
| 0.9744 |
| 0.9742 |
| 0.9692 |
| 0.9239 |
| 0.9673 |
| 0.9444 |
| 0.9518 |
| 0.9372 |
| 0.9292 |
| 0.9608 |
| 0.9743 |
| 0.9663 |
| 0.9925 |
| 0.9934 |
| 1.0159 |
| 1.0171 |
| 1.0246 |
| 1.0447 |
| 1.0478 |
| 1.0617 |
| 1.0391 |
| 1.0765 |
| 1.1020 |
| 1.0938 |
| 1.1083 |
| 1.0924 |
| 1.0592 |
| 1.0455 |
| 1.0279 |
| 1.0111 |
| 1.0237 |
| 1.0144 |
| 1.0268 |
| 1.0027 |
| 0.9493 |
| 0.9526 |
| 0.9954 |
| 0.9911 |
| 1.0907 |
| 1.0992 |
| 1.1215 |
| 1.1122 |
| 1.1194 |
| 1.1351 |
| 1.1531 |
| 1.1547 |
| 1.1620 |
| 1.1509 |
| 1.1430 |
| 1.1348 |
| 1.1182 |
| 1.1169 |
| 1.1217 |
| 1.1237 |
| 1.1189 |
| 1.1144 |
| 1.1100 |
| 1.1106 |
| 1.1076 |
| 1.0919 |
| 1.0914 |
| 1.1113 |
| 1.1175 |
| 1.0888 |
| 1.0690 |
| 1.0871 |
| 1.0657 |
| 1.0895 |
| 1.0684 |
| 1.0850 |
| 1.0931 |
| 1.0930 |
| 1.0772 |
| 1.1012 |
| 1.1089 |
| 1.0862 |
| 1.0754 |
| 1.0592 |
| 1.0802 |
| 1.0810 |
| 1.0789 |
| 1.0617 |
| 1.0829 |
| 1.0909 |
| 1.0783 |
| 1.0729 |
| 1.0625 |
| 1.0747 |
| 1.0654 |
| 1.0604 |
| 1.0779 |
| 1.0793 |
| 1.0757 |
| 1.0813 |
| 1.0936 |
| 1.0719 |
| 1.0698 |
| 1.0583 |
| 1.0406 |
| 1.0086 |
| 1.0223 |
| 1.0740 |
| 1.0694 |
| 1.0579 |
| 1.0560 |
| 1.0923 |
| 1.0739 |
| 1.1067 |
| 1.1157 |
| 1.1267 |
| 1.1260 |
| 1.1109 |
| 1.1214 |
| 1.1026 |
| 1.0630 |
| 1.0264 |
| 1.0460 |
| 1.0392 |
| 1.0415 |
| 1.0330 |
| 1.0797 |
| 1.1025 |
| 1.0927 |
| 1.1008 |
| 1.1010 |
| 1.0844 |
| 1.0840 |
| 1.0730 |
| 1.0729 |
| 1.0842 |
| 1.0814 |
| 1.1070 |
| 1.0921 |
| 1.0673 |
| 1.0547 |
| 1.0755 |
| 1.0685 |
| 1.0676 |
| 1.1319 |
| 1.1322 |
| 1.1236 |
| 1.1430 |
| 1.1532 |
| 1.1641 |
| 1.1383 |
| 1.1134 |
| 1.1188 |
| 1.1284 |
| 1.1304 |
| 1.1260 |
| 1.1134 |
| 1.1060 |
| 1.1009 |
| 1.0958 |
| 1.0936 |
| 1.0941 |
| 1.1065 |
| 1.1026 |
| 1.0998 |
| 1.1105 |
| 1.1208 |
| 1.1299 |
| 1.1316 |
| 1.1212 |
| 1.1287 |
| 1.1282 |
| 1.1034 |
| 1.1164 |
| 1.1077 |
| 1.0935 |
| 1.0846 |
| 1.0717 |
| 1.0624 |
| 1.0733 |
| 1.0727 |
| 1.0849 |
| 1.0715 |
| 1.0915 |
| 1.0942 |
| 1.1019 |
| 1.1287 |
| 1.1376 |
| 1.1415 |
| 1.1404 |
| 1.1348 |
| 1.1064 |
| 1.1262 |
| 1.1562 |
| 1.1531 |
| 1.1233 |
| 1.1576 |
| 1.1469 |
| 1.1454 |
| 1.1384 |
| 1.1499 |
| 1.1504 |
| 1.1572 |
| 1.1555 |
| 1.1462 |
| 1.1399 |
| 1.1425 |
| 1.1416 |
| 1.1245 |
| 1.1218 |
| 1.1134 |
| 1.1021 |
| 1.0962 |
| 1.0488 |
| 1.0597 |
| 1.0617 |
| 1.0129 |
| 1.0492 |
| 1.0546 |
| 1.0770 |
| 1.0529 |
| 1.0796 |
| 1.0708 |
| 1.0428 |
| 1.0350 |
| 1.0311 |
| 1.0295 |
| 1.0381 |
| 1.0305 |
| 1.0427 |
| 1.0312 |
| 1.0016 |
| 1.0234 |
| 1.0670 |
| 1.0511 |
| 1.0533 |
| 1.0353 |
| 1.0474 |
| 1.0333 |
| 1.0143 |
| 1.0140 |
| 1.0100 |
| 1.0240 |
| 1.0076 |
| 1.0262 |
| 1.0037 |
| 0.9997 |
| 0.9864 |
| 0.9823 |
| 0.9680 |
| 0.9806 |
| 0.9548 |
| 0.9212 |
| 0.9070 |
| 0.8945 |
| 0.8581 |
| 0.8785 |
| 0.8959 |
| 0.8476 |
| 0.8751 |
| 0.8946 |
| 0.9005 |
| 0.9447 |
| 0.9350 |
| 0.9638 |
| 0.9824 |
| 1.0099 |
| 1.0197 |
| 0.9912 |
| 1.0259 |
| 1.0284 |
| 1.0294 |
| 1.0362 |
| 1.0419 |
| 1.0065 |
| 0.9993 |
| 0.9949 |
| 0.9791 |
| 0.9691 |
| 1.0283 |
| 0.9419 |
| 0.9990 |
| 1.0099 |
| 1.0138 |
| 1.0807 |
| 1.1077 |
| 1.1179 |
| 1.1198 |
| 1.1480 |
| 1.1755 |
| 1.1599 |
| 1.1415 |
| 1.1888 |
| 1.2681 |
| 1.2905 |
| 1.2462 |
| 1.2198 |
| 1.2206 |
| 1.1806 |
| 1.1829 |
| 1.1166 |
| 1.0859 |
| 1.0547 |
| 1.0103 |
| 1.0307 |
| 0.9925 |
| 0.9762 |
| 0.9832 |
| 0.9407 |
| 0.9010 |
| 0.9015 |
| 0.9500 |
| 0.9897 |
| 1.0471 |
| 1.0846 |
| 1.1375 |
| 1.0835 |
| 1.1554 |
| 1.2172 |
| 1.3721 |
| 1.3083 |
| 1.3341 |
| 1.4147 |
| 1.4524 |
| 1.4978 |
| 1.5123 |
| 1.5466 |
| 1.5590 |
| 1.5742 |
| 1.5946 |
| 1.6307 |
| 1.6239 |
| 1.6754 |
| 1.6854 |
| 1.6990 |
| 1.7046 |
| 1.6960 |
| 1.7132 |
| 1.7520 |
| 1.7407 |
| 1.7723 |
| 1.7604 |
| 1.7348 |
| 1.7217 |
| 1.6898 |
| 1.7177 |
| 1.6884 |
| 1.7087 |
| 1.6838 |
| 1.6881 |
| 1.6941 |
| 1.6763 |
| 1.6898 |
| 1.6983 |
| 1.6826 |
| 1.6834 |
| 1.6731 |
| 1.7012 |
| 1.7480 |
| 1.7582 |
| 1.7935 |
| 1.7701 |
| 1.8204 |
| 1.8249 |
| 1.8558 |
| 1.8761 |
| 1.8907 |
| 1.8928 |
| 1.8819 |
| 1.8698 |
| 1.8761 |
| 1.9012 |
| 1.9214 |
| 1.9227 |
| 1.9091 |
| 1.9289 |
| 1.9233 |
| 1.9015 |
| 1.9151 |
| 1.9348 |
| 1.9617 |
| 1.9486 |
| 1.9662 |
| 1.9793 |
| 1.9401 |
| 1.9023 |
| 1.8530 |
| 1.8531 |
| 1.8060 |
| 1.8391 |
| 1.8358 |
| 1.8254 |
| 1.8068 |
| 1.8133 |
| 1.8189 |
| 1.7849 |
| 1.7789 |
| 1.7751 |
| 1.7594 |
| 1.7453 |
| 1.7411 |
| 1.7463 |
| 1.7122 |
| 1.7387 |
| 1.7442 |
| 1.7476 |
| 1.7554 |
| 1.7585 |
| 1.7703 |
| 1.7859 |
| 1.7745 |
| 1.8020 |
| 1.7799 |
| 1.7759 |
| 1.7878 |
| 1.7782 |
| 1.8078 |
| 1.8193 |
| 1.7933 |
| 1.7939 |
| 1.7713 |
| 1.7692 |
| 1.7645 |
| 1.7943 |
| 1.7467 |
| 1.7360 |
| 1.7167 |
| 1.7109 |
| 1.7315 |
| 1.7080 |
| 1.6798 |
| 1.6859 |
| 1.7159 |
| 1.6485 |
| 1.6188 |
| 1.5883 |
| 1.6181 |
| 1.6053 |
| 1.6150 |
| 1.6218 |
| 1.5981 |
| 1.5826 |
| 1.6951 |
| 1.6884 |
| 1.6903 |
| 1.7180 |
| 1.7279 |
| 1.7069 |
| 1.6554 |
| 1.7268 |
| 1.7607 |
| 1.7749 |
| 1.7602 |
| 1.7931 |
| 1.7762 |
| 1.7426 |
| 1.7276 |
| 1.7337 |
| 1.7696 |
| 1.7191 |
| 1.6878 |
| 1.6997 |
| 1.7207 |
| 1.6540 |
| 1.6449 |
| 1.6250 |
| 1.6372 |
| 1.6177 |
| 1.6191 |
| 1.6454 |
| 1.6519 |
| 1.6979 |
| 1.6484 |
| 1.6730 |
| 1.6635 |
| 1.6559 |
| 1.6758 |
| 1.6572 |
| 1.6003 |
| 1.6164 |
| 1.6123 |
| 1.5950 |
| 1.5423 |
| 1.5135 |
| 1.5222 |
| 1.5493 |
| 1.5521 |
| 1.5630 |
| 1.5977 |
| 1.5730 |
| 1.5621 |
| 1.5651 |
| 1.5938 |
| 1.5985 |
| 1.5795 |
| 1.5806 |
| 1.5939 |
| 1.5945 |
| 1.5979 |
| 1.6003 |
| 1.6042 |
| 1.6001 |
| 1.5823 |
| 1.6016 |
| 1.6043 |
| 1.6117 |
| 1.5944 |
| 1.5759 |
| 1.5796 |
| 1.5657 |
| 1.5797 |
| 1.5982 |
| 1.5830 |
| 1.5963 |
| 1.5749 |
| 1.5410 |
| 1.5492 |
| 1.5406 |
| 1.5415 |
| 1.5302 |
| 1.5194 |
| 1.4726 |
| 1.4664 |
| 1.4842 |
| 1.4787 |
| 1.4684 |
| 1.4294 |
| 1.4726 |
| 1.4545 |
| 1.4593 |
| 1.4464 |
| 1.4444 |
| 1.4713 |
| 1.4685 |
| 1.4822 |
| 1.4597 |
| 1.4768 |
| 1.4777 |
| 1.5051 |
| 1.5169 |
| 1.5292 |
| 1.5217 |
| 1.5279 |
| 1.5341 |
| 1.5261 |
| 1.5535 |
| 1.5489 |
| 1.5173 |
| 1.5042 |
| 1.4965 |
| 1.4903 |
| 1.4843 |
| 1.4891 |
| 1.4996 |
| 1.5074 |
| 1.4958 |
| 1.5052 |
| 1.5245 |
| 1.5215 |
| 1.5286 |
| 1.5301 |
| 1.5231 |
| 1.5227 |
| 1.5285 |
| 1.5584 |
| 1.5256 |
| 1.5280 |
| 1.5339 |
| 1.5369 |
| 1.5297 |
| 1.5232 |
| 1.5336 |
| 1.5316 |
| 1.5395 |
| 1.5356 |
| 1.5678 |
| 1.5356 |
| 1.5463 |
| 1.5681 |
| 1.5785 |
| 1.6187 |
| 1.6133 |
| 1.6197 |
| 1.6062 |
| 1.6148 |
| 1.5747 |
| 1.5677 |
| 1.5825 |
| 1.6019 |
| 1.5732 |
| 1.5801 |
| 1.5355 |
| 1.5249 |
| 1.5442 |
| 1.5075 |
| 1.5071 |
| 1.5310 |
| 1.5664 |
| 1.5620 |
| 1.4920 |
| 1.5356 |
| 1.5441 |
| 1.5412 |
| 1.5256 |
| 1.5088 |
| 1.5347 |
| 1.5265 |
| 1.4970 |
| 1.5252 |
| 1.5077 |
| 1.5096 |
| 1.4836 |
| 1.4894 |
| 1.5037 |
| 1.5061 |
| 1.5081 |
| 1.4875 |
| 1.4614 |
| 1.4444 |
| 1.3816 |
| 1.3880 |
| 1.3519 |
| 1.3427 |
| 1.4795 |
| 1.4600 |
| 1.5629 |
| 1.6515 |
| 1.6545 |
| 1.6773 |
| 1.7109 |
| 1.7659 |
| 1.7811 |
| 1.8201 |
| 1.7931 |
| 1.7651 |
| 1.7952 |
| 1.8276 |
| 1.8655 |
| 1.8336 |
| 1.8265 |
| 1.8296 |
| 1.7958 |
| 1.7984 |
| 1.7618 |
| 1.7826 |
| 1.7791 |
| 1.7794 |
| 1.7402 |
| 1.8128 |
| 1.8278 |
| 1.8339 |
| 1.8434 |
| 1.8382 |
| 1.8244 |
| 1.8201 |
| 1.8169 |
| 1.8080 |
| 1.7953 |
| 1.8018 |
| 1.7986 |
| 1.7688 |
| 1.7246 |
| 1.6896 |
| 1.6964 |
| 1.7118 |
| 1.6887 |
| 1.7072 |
| 1.6972 |
| 1.7305 |
| 1.7044 |
| 1.6807 |
| 1.6354 |
| 1.6122 |
| 1.6075 |
| 1.6113 |
| 1.6027 |
| 1.5898 |
| 1.6066 |
| 1.6109 |
| 1.6092 |
| 1.5860 |
| 1.5916 |
| 1.6156 |
| 1.6187 |
| 1.6304 |
| 1.6085 |
| 1.6068 |
| 1.5962 |
| 1.5979 |
| 1.6027 |
| 1.5760 |
| 1.5866 |
| 1.5971 |
| 1.5858 |
| 1.5935 |
| 1.5628 |
| 1.5832 |
| 1.5946 |
| 1.5865 |
| 1.5873 |
| 1.5823 |
| 1.5879 |
| 1.5826 |
| 1.5843 |
| 1.5768 |
| 1.5790 |
| 1.5771 |
| 1.5631 |
| 1.5672 |
| 1.5539 |
| 1.5612 |
| 1.5616 |
| 1.5702 |
| 1.5690 |
| 1.5867 |
| 1.6143 |
| 1.6279 |
| 1.6529 |
| 1.6512 |
| 1.6594 |
| 1.6785 |
| 1.6875 |
| 1.6851 |
| 1.6775 |
| 1.6751 |
| 1.6594 |
| 1.6516 |
| 1.6706 |
| 1.6578 |
| 1.6610 |
| 1.6631 |
| 1.6884 |
| 1.6825 |
| 1.6911 |
| 1.7017 |
| 1.7062 |
| 1.6877 |
| 1.6806 |
| 1.6827 |
| 1.6837 |
| 1.6724 |
| 1.6903 |
| 1.6929 |
| 1.6978 |
| 1.7060 |
| 1.7228 |
| 1.7198 |
| 1.7260 |
| 1.7280 |
| 1.7396 |
| 1.7510 |
| 1.7367 |
| 1.7353 |
| 1.7315 |
| 1.7390 |
| 1.7299 |
| 1.7155 |
| 1.7201 |
| 1.7029 |
| 1.6963 |
| 1.6909 |
| 1.7213 |
| 1.6950 |
| 1.6941 |
| 1.6864 |
| 1.6586 |
| 1.6471 |
| 1.6338 |
| 1.6218 |
| 1.6069 |
| 1.6039 |
| 1.6050 |
| 1.6057 |
| 1.5831 |
| 1.5892 |
| 1.5701 |
| 1.5741 |
| 1.5583 |
| 1.5795 |
| 1.5718 |
| 1.5833 |
| 1.5585 |
| 1.5336 |
| 1.5950 |
| 1.5733 |
| 1.5897 |
| 1.5935 |
| 1.5925 |
| 1.5976 |
| 1.5993 |
| 1.5746 |
| 1.5967 |
| 1.5741 |
| 1.5705 |
| 1.5670 |
| 1.5672 |
| 1.5502 |
| 1.5437 |
| 1.5377 |
| 1.5471 |
| 1.5602 |
| 1.5362 |
| 1.5242 |
| 1.5378 |
| 1.5315 |
| 1.5189 |
| 1.5173 |
| 1.5210 |
| 1.5197 |
| 1.5162 |
| 1.5294 |
| 1.5360 |
| 1.5299 |
| 1.5311 |
| 1.5520 |
| 1.5454 |
| 1.5535 |
| 1.5604 |
| 1.5596 |
| 1.5738 |
| 1.5739 |
| 1.5762 |
| 1.5661 |
| 1.5844 |
| 1.5836 |
| 1.5853 |
| 1.5801 |
| 1.5778 |
| 1.5702 |
| 1.5526 |
| 1.5450 |
| 1.5588 |
| 1.5598 |
| 1.5631 |
| 1.5731 |
| 1.5617 |
| 1.5736 |
| 1.5747 |
| 1.5690 |
| 1.5694 |
| 1.5945 |
| 1.5827 |
| 1.5707 |
| 1.5693 |
| 1.5741 |
| 1.5744 |
| 1.5771 |
| 1.5722 |
| 1.5762 |
| 1.5675 |
| 1.5632 |
| 1.5753 |
| 1.5868 |
| 1.5821 |
| 1.5791 |
| 1.5844 |
| 1.5831 |
| 1.5939 |
| 1.5834 |
| 1.5831 |
| 1.5690 |
| 1.5773 |
| 1.5822 |
| 1.5810 |
| 1.5610 |
| 1.5496 |
| 1.5667 |
| 1.5620 |
| 1.5677 |
| 1.5569 |
| 1.5347 |
| 1.5426 |
| 1.5251 |
| 1.5402 |
| 1.5460 |
| 1.5614 |
| 1.5985 |