Sejarah kurs harian RUB /BTN sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Rubel Rusia = 2.0419 Ngultrum Bhutan
minimum pada
1 Rubel Rusia = 0.5382 Ngultrum Bhutan
Date | RUB/BTN |
---|---|
0.8959 | |
0.8968 | |
0.8919 | |
0.8989 | |
0.8999 | |
0.8971 | |
0.9061 | |
0.9096 | |
0.9063 | |
0.8974 | |
0.8990 | |
0.9085 | |
0.9180 | |
0.9309 | |
0.9441 | |
0.9438 | |
0.9142 | |
0.9347 | |
0.9051 | |
0.9174 | |
0.9154 | |
0.9117 | |
0.9363 | |
0.9407 | |
0.9080 | |
0.8981 | |
0.8950 | |
0.8798 | |
0.8555 | |
0.8388 | |
0.8409 | |
0.8669 | |
0.8626 | |
0.8710 | |
0.8596 | |
0.8647 | |
0.8882 | |
0.8425 | |
0.8635 | |
0.8982 | |
0.9049 | |
0.9044 | |
0.9124 | |
0.9143 | |
0.9718 | |
0.9751 | |
0.9838 | |
1.0205 | |
1.0290 | |
1.0341 | |
1.0295 | |
1.0523 | |
1.0120 | |
1.0023 | |
0.9982 | |
1.0953 | |
1.0863 | |
1.1061 | |
1.1027 | |
1.1158 | |
1.1565 | |
1.1646 | |
1.1804 | |
1.1885 | |
1.1780 | |
1.1660 | |
1.2111 | |
1.2062 | |
1.3038 | |
1.3066 | |
1.3279 | |
1.3487 | |
1.3244 | |
1.3310 | |
1.3404 | |
1.3279 | |
1.3280 | |
1.2895 | |
1.4094 | |
1.4019 | |
1.3248 | |
1.3121 | |
1.3090 | |
1.2949 | |
1.3271 | |
1.2928 | |
1.2875 | |
1.2546 | |
1.3633 | |
1.3835 | |
1.2723 | |
1.3848 | |
1.4738 | |
1.4252 | |
1.3529 | |
1.2643 | |
1.2129 | |
1.3237 | |
1.2008 | |
1.1098 | |
1.0812 | |
1.0192 | |
0.7133 | |
0.6371 | |
0.5382 | |
0.7187 | |
0.9277 | |
0.9863 | |
0.9891 | |
0.9660 | |
0.9476 | |
0.9743 | |
0.9889 | |
0.9993 | |
1.0220 | |
1.0242 | |
1.0309 | |
1.0124 | |
1.0072 | |
0.9927 | |
1.0266 | |
1.0387 | |
1.0458 | |
1.0739 | |
1.0573 | |
1.0491 | |
1.0251 | |
1.0149 | |
1.0036 | |
1.0134 | |
1.0005 | |
0.9964 | |
1.0019 | |
1.0118 | |
1.0072 | |
1.0187 | |
1.0100 | |
1.0006 | |
1.0018 | |
1.0125 | |
1.0278 | |
1.0137 | |
1.0167 | |
0.9996 | |
0.9877 | |
0.9910 | |
0.9900 | |
0.9867 | |
0.9868 | |
0.9964 | |
0.9762 | |
0.9683 | |
0.9595 | |
0.9600 | |
0.9656 | |
0.9945 | |
0.9802 | |
0.9896 | |
0.9738 | |
0.9894 | |
0.9793 | |
0.9557 | |
0.9667 | |
0.9908 | |
0.9829 | |
0.9796 | |
0.9939 | |
0.9881 | |
0.9962 | |
1.0021 | |
0.9675 | |
0.9744 | |
0.9742 | |
0.9692 | |
0.9239 | |
0.9673 | |
0.9444 | |
0.9518 | |
0.9372 | |
0.9292 | |
0.9608 | |
0.9743 | |
0.9663 | |
0.9925 | |
0.9934 | |
1.0159 | |
1.0171 | |
1.0246 | |
1.0447 | |
1.0478 | |
1.0617 | |
1.0391 | |
1.0765 | |
1.1020 | |
1.0938 | |
1.1083 | |
1.0924 | |
1.0592 | |
1.0455 | |
1.0279 | |
1.0111 | |
1.0237 | |
1.0144 | |
1.0268 | |
1.0027 | |
0.9493 | |
0.9526 | |
0.9954 | |
0.9911 | |
1.0907 | |
1.0992 | |
1.1215 | |
1.1122 | |
1.1194 | |
1.1351 | |
1.1531 | |
1.1547 | |
1.1620 | |
1.1509 | |
1.1430 | |
1.1348 | |
1.1182 | |
1.1169 | |
1.1217 | |
1.1237 | |
1.1189 | |
1.1144 | |
1.1100 | |
1.1106 | |
1.1076 | |
1.0919 | |
1.0914 | |
1.1113 | |
1.1175 | |
1.0888 | |
1.0690 | |
1.0871 | |
1.0657 | |
1.0895 | |
1.0684 | |
1.0850 | |
1.0931 | |
1.0930 | |
1.0772 | |
1.1012 | |
1.1089 | |
1.0862 | |
1.0754 | |
1.0592 | |
1.0802 | |
1.0810 | |
1.0789 | |
1.0617 | |
1.0829 | |
1.0909 | |
1.0783 | |
1.0729 | |
1.0625 | |
1.0747 | |
1.0654 | |
1.0604 | |
1.0779 | |
1.0793 | |
1.0757 | |
1.0813 | |
1.0936 | |
1.0719 | |
1.0698 | |
1.0583 | |
1.0406 | |
1.0086 | |
1.0223 | |
1.0740 | |
1.0694 | |
1.0579 | |
1.0560 | |
1.0923 | |
1.0739 | |
1.1067 | |
1.1157 | |
1.1267 | |
1.1260 | |
1.1109 | |
1.1214 | |
1.1026 | |
1.0630 | |
1.0264 | |
1.0460 | |
1.0392 | |
1.0415 | |
1.0330 | |
1.0797 | |
1.1025 | |
1.0927 | |
1.1008 | |
1.1010 | |
1.0844 | |
1.0840 | |
1.0730 | |
1.0729 | |
1.0842 | |
1.0814 | |
1.1070 | |
1.0921 | |
1.0673 | |
1.0547 | |
1.0755 | |
1.0685 | |
1.0676 | |
1.1319 | |
1.1322 | |
1.1236 | |
1.1430 | |
1.1532 | |
1.1641 | |
1.1383 | |
1.1134 | |
1.1188 | |
1.1284 | |
1.1304 | |
1.1260 | |
1.1134 | |
1.1060 | |
1.1009 | |
1.0958 | |
1.0936 | |
1.0941 | |
1.1065 | |
1.1026 | |
1.0998 | |
1.1105 | |
1.1208 | |
1.1299 | |
1.1316 | |
1.1212 | |
1.1287 | |
1.1282 | |
1.1034 | |
1.1164 | |
1.1077 | |
1.0935 | |
1.0846 | |
1.0717 | |
1.0624 | |
1.0733 | |
1.0727 | |
1.0849 | |
1.0715 | |
1.0915 | |
1.0942 | |
1.1019 | |
1.1287 | |
1.1376 | |
1.1415 | |
1.1404 | |
1.1348 | |
1.1064 | |
1.1262 | |
1.1562 | |
1.1531 | |
1.1233 | |
1.1576 | |
1.1469 | |
1.1454 | |
1.1384 | |
1.1499 | |
1.1504 | |
1.1572 | |
1.1555 | |
1.1462 | |
1.1399 | |
1.1425 | |
1.1416 | |
1.1245 | |
1.1218 | |
1.1134 | |
1.1021 | |
1.0962 | |
1.0488 | |
1.0597 | |
1.0617 | |
1.0129 | |
1.0492 | |
1.0546 | |
1.0770 | |
1.0529 | |
1.0796 | |
1.0708 | |
1.0428 | |
1.0350 | |
1.0311 | |
1.0295 | |
1.0381 | |
1.0305 | |
1.0427 | |
1.0312 | |
1.0016 | |
1.0234 | |
1.0670 | |
1.0511 | |
1.0533 | |
1.0353 | |
1.0474 | |
1.0333 | |
1.0143 | |
1.0140 | |
1.0100 | |
1.0240 | |
1.0076 | |
1.0262 | |
1.0037 | |
0.9997 | |
0.9864 | |
0.9823 | |
0.9680 | |
0.9806 | |
0.9548 | |
0.9212 | |
0.9070 | |
0.8945 | |
0.8581 | |
0.8785 | |
0.8959 | |
0.8476 | |
0.8751 | |
0.8946 | |
0.9005 | |
0.9447 | |
0.9350 | |
0.9638 | |
0.9824 | |
1.0099 | |
1.0197 | |
0.9912 | |
1.0259 | |
1.0284 | |
1.0294 | |
1.0362 | |
1.0419 | |
1.0065 | |
0.9993 | |
0.9949 | |
0.9791 | |
0.9691 | |
1.0283 | |
0.9419 | |
0.9990 | |
1.0099 | |
1.0138 | |
1.0807 | |
1.1077 | |
1.1179 | |
1.1198 | |
1.1480 | |
1.1755 | |
1.1599 | |
1.1415 | |
1.1888 | |
1.2681 | |
1.2905 | |
1.2462 | |
1.2198 | |
1.2206 | |
1.1806 | |
1.1829 | |
1.1166 | |
1.0859 | |
1.0547 | |
1.0103 | |
1.0307 | |
0.9925 | |
0.9762 | |
0.9832 | |
0.9407 | |
0.9010 | |
0.9015 | |
0.9500 | |
0.9897 | |
1.0471 | |
1.0846 | |
1.1375 | |
1.0835 | |
1.1554 | |
1.2172 | |
1.3721 | |
1.3083 | |
1.3341 | |
1.4147 | |
1.4524 | |
1.4978 | |
1.5123 | |
1.5466 | |
1.5590 | |
1.5742 | |
1.5946 | |
1.6307 | |
1.6239 | |
1.6754 | |
1.6854 | |
1.6990 | |
1.7046 | |
1.6960 | |
1.7132 | |
1.7520 | |
1.7407 | |
1.7723 | |
1.7604 | |
1.7348 | |
1.7217 | |
1.6898 | |
1.7177 | |
1.6884 | |
1.7087 | |
1.6838 | |
1.6881 | |
1.6941 | |
1.6763 | |
1.6898 | |
1.6983 | |
1.6826 | |
1.6834 | |
1.6731 | |
1.7012 | |
1.7480 | |
1.7582 | |
1.7935 | |
1.7701 | |
1.8204 | |
1.8249 | |
1.8558 | |
1.8761 | |
1.8907 | |
1.8928 | |
1.8819 | |
1.8698 | |
1.8761 | |
1.9012 | |
1.9214 | |
1.9227 | |
1.9091 | |
1.9289 | |
1.9233 | |
1.9015 | |
1.9151 | |
1.9348 | |
1.9617 | |
1.9486 | |
1.9662 | |
1.9793 | |
1.9401 | |
1.9023 | |
1.8530 | |
1.8531 | |
1.8060 | |
1.8391 | |
1.8358 | |
1.8254 | |
1.8068 | |
1.8133 | |
1.8189 | |
1.7849 | |
1.7789 | |
1.7751 | |
1.7594 | |
1.7453 | |
1.7411 | |
1.7463 | |
1.7122 | |
1.7387 | |
1.7442 | |
1.7476 | |
1.7554 | |
1.7585 | |
1.7703 | |
1.7859 | |
1.7745 | |
1.8020 | |
1.7799 | |
1.7759 | |
1.7878 | |
1.7782 | |
1.8078 | |
1.8193 | |
1.7933 | |
1.7939 | |
1.7713 | |
1.7692 | |
1.7645 | |
1.7943 | |
1.7467 | |
1.7360 | |
1.7167 | |
1.7109 | |
1.7315 | |
1.7080 | |
1.6798 | |
1.6859 | |
1.7159 | |
1.6485 | |
1.6188 | |
1.5883 | |
1.6181 | |
1.6053 | |
1.6150 | |
1.6218 | |
1.5981 | |
1.5826 | |
1.6951 | |
1.6884 | |
1.6903 | |
1.7180 | |
1.7279 | |
1.7069 | |
1.6554 | |
1.7268 | |
1.7607 | |
1.7749 | |
1.7602 | |
1.7931 | |
1.7762 | |
1.7426 | |
1.7276 | |
1.7337 | |
1.7696 | |
1.7191 | |
1.6878 | |
1.6997 | |
1.7207 | |
1.6540 | |
1.6449 | |
1.6250 | |
1.6372 | |
1.6177 | |
1.6191 | |
1.6454 | |
1.6519 | |
1.6979 | |
1.6484 | |
1.6730 | |
1.6635 | |
1.6559 | |
1.6758 | |
1.6572 | |
1.6003 | |
1.6164 | |
1.6123 | |
1.5950 | |
1.5423 | |
1.5135 | |
1.5222 | |
1.5493 | |
1.5521 | |
1.5630 | |
1.5977 | |
1.5730 | |
1.5621 | |
1.5651 | |
1.5938 | |
1.5985 | |
1.5795 | |
1.5806 | |
1.5939 | |
1.5945 | |
1.5979 | |
1.6003 | |
1.6042 | |
1.6001 | |
1.5823 | |
1.6016 | |
1.6043 | |
1.6117 | |
1.5944 | |
1.5759 | |
1.5796 | |
1.5657 | |
1.5797 | |
1.5982 | |
1.5830 | |
1.5963 | |
1.5749 | |
1.5410 | |
1.5492 | |
1.5406 | |
1.5415 | |
1.5302 | |
1.5194 | |
1.4726 | |
1.4664 | |
1.4842 | |
1.4787 | |
1.4684 | |
1.4294 | |
1.4726 | |
1.4545 | |
1.4593 | |
1.4464 | |
1.4444 | |
1.4713 | |
1.4685 | |
1.4822 | |
1.4597 | |
1.4768 | |
1.4777 | |
1.5051 | |
1.5169 | |
1.5292 | |
1.5217 | |
1.5279 | |
1.5341 | |
1.5261 | |
1.5535 | |
1.5489 | |
1.5173 | |
1.5042 | |
1.4965 | |
1.4903 | |
1.4843 | |
1.4891 | |
1.4996 | |
1.5074 | |
1.4958 | |
1.5052 | |
1.5245 | |
1.5215 | |
1.5286 | |
1.5301 | |
1.5231 | |
1.5227 | |
1.5285 | |
1.5584 | |
1.5256 | |
1.5280 | |
1.5339 | |
1.5369 | |
1.5297 | |
1.5232 | |
1.5336 | |
1.5316 | |
1.5395 | |
1.5356 | |
1.5678 | |
1.5356 | |
1.5463 | |
1.5681 | |
1.5785 | |
1.6187 | |
1.6133 | |
1.6197 | |
1.6062 | |
1.6148 | |
1.5747 | |
1.5677 | |
1.5825 | |
1.6019 | |
1.5732 | |
1.5801 | |
1.5355 | |
1.5249 | |
1.5442 | |
1.5075 | |
1.5071 | |
1.5310 | |
1.5664 | |
1.5620 | |
1.4920 | |
1.5356 | |
1.5441 | |
1.5412 | |
1.5256 | |
1.5088 | |
1.5347 | |
1.5265 | |
1.4970 | |
1.5252 | |
1.5077 | |
1.5096 | |
1.4836 | |
1.4894 | |
1.5037 | |
1.5061 | |
1.5081 | |
1.4875 | |
1.4614 | |
1.4444 | |
1.3816 | |
1.3880 | |
1.3519 | |
1.3427 | |
1.4795 | |
1.4600 | |
1.5629 | |
1.6515 | |
1.6545 | |
1.6773 | |
1.7109 | |
1.7659 | |
1.7811 | |
1.8201 | |
1.7931 | |
1.7651 | |
1.7952 | |
1.8276 | |
1.8655 | |
1.8336 | |
1.8265 | |
1.8296 | |
1.7958 | |
1.7984 | |
1.7618 | |
1.7826 | |
1.7791 | |
1.7794 | |
1.7402 | |
1.8128 | |
1.8278 | |
1.8339 | |
1.8434 | |
1.8382 | |
1.8244 | |
1.8201 | |
1.8169 | |
1.8080 | |
1.7953 | |
1.8018 | |
1.7986 | |
1.7688 | |
1.7246 | |
1.6896 | |
1.6964 | |
1.7118 | |
1.6887 | |
1.7072 | |
1.6972 | |
1.7305 | |
1.7044 | |
1.6807 | |
1.6354 | |
1.6122 | |
1.6075 | |
1.6113 | |
1.6027 | |
1.5898 | |
1.6066 | |
1.6109 | |
1.6092 | |
1.5860 | |
1.5916 | |
1.6156 | |
1.6187 | |
1.6304 | |
1.6085 | |
1.6068 | |
1.5962 | |
1.5979 | |
1.6027 | |
1.5760 | |
1.5866 | |
1.5971 | |
1.5858 | |
1.5935 | |
1.5628 | |
1.5832 | |
1.5946 | |
1.5865 | |
1.5873 | |
1.5823 | |
1.5879 | |
1.5826 | |
1.5843 | |
1.5768 | |
1.5790 | |
1.5771 | |
1.5631 | |
1.5672 | |
1.5539 | |
1.5612 | |
1.5616 | |
1.5702 | |
1.5690 | |
1.5867 | |
1.6143 | |
1.6279 | |
1.6529 | |
1.6512 | |
1.6594 | |
1.6785 | |
1.6875 | |
1.6851 | |
1.6775 | |
1.6751 | |
1.6594 | |
1.6516 | |
1.6706 | |
1.6578 | |
1.6610 | |
1.6631 | |
1.6884 | |
1.6825 | |
1.6911 | |
1.7017 | |
1.7062 | |
1.6877 | |
1.6806 | |
1.6827 | |
1.6837 | |
1.6724 | |
1.6903 | |
1.6929 | |
1.6978 | |
1.7060 | |
1.7228 | |
1.7198 | |
1.7260 | |
1.7280 | |
1.7396 | |
1.7510 | |
1.7367 | |
1.7353 | |
1.7315 | |
1.7390 | |
1.7299 | |
1.7155 | |
1.7201 | |
1.7029 | |
1.6963 | |
1.6909 | |
1.7213 | |
1.6950 | |
1.6941 | |
1.6864 | |
1.6586 | |
1.6471 | |
1.6338 | |
1.6218 | |
1.6069 | |
1.6039 | |
1.6050 | |
1.6057 | |
1.5831 | |
1.5892 | |
1.5701 | |
1.5741 | |
1.5583 | |
1.5795 | |
1.5718 | |
1.5833 | |
1.5585 | |
1.5336 | |
1.5950 | |
1.5733 | |
1.5897 | |
1.5935 | |
1.5925 | |
1.5976 | |
1.5993 | |
1.5746 | |
1.5967 | |
1.5741 | |
1.5705 | |
1.5670 | |
1.5672 | |
1.5502 | |
1.5437 | |
1.5377 | |
1.5471 | |
1.5602 | |
1.5362 | |
1.5242 | |
1.5378 | |
1.5315 | |
1.5189 | |
1.5173 | |
1.5210 | |
1.5197 | |
1.5162 | |
1.5294 | |
1.5360 | |
1.5299 | |
1.5311 | |
1.5520 | |
1.5454 | |
1.5535 | |
1.5604 | |
1.5596 | |
1.5738 | |
1.5739 | |
1.5762 | |
1.5661 | |
1.5844 | |
1.5836 | |
1.5853 | |
1.5801 | |
1.5778 | |
1.5702 | |
1.5526 | |
1.5450 | |
1.5588 | |
1.5598 | |
1.5631 | |
1.5731 | |
1.5617 | |
1.5736 | |
1.5747 | |
1.5690 | |
1.5694 | |
1.5945 | |
1.5827 | |
1.5707 | |
1.5693 | |
1.5741 | |
1.5744 | |
1.5771 | |
1.5722 | |
1.5762 | |
1.5675 | |
1.5632 | |
1.5753 | |
1.5868 | |
1.5821 | |
1.5791 | |
1.5844 | |
1.5831 | |
1.5939 | |
1.5834 | |
1.5831 | |
1.5690 | |
1.5773 | |
1.5822 | |
1.5810 | |
1.5610 | |
1.5496 | |
1.5667 | |
1.5620 | |
1.5677 | |
1.5569 | |
1.5347 | |
1.5426 | |
1.5251 | |
1.5402 | |
1.5460 | |
1.5614 | |
1.5985 |