Історія денної ставки RWF /AZN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 руандійський франк = 0.0023450 азербайджанський манат
мінімум на
1 руандійський франк = 0.0011204 азербайджанський манат
Date | RWF/AZN |
---|---|
0.0013138 | |
0.0013152 | |
0.0013153 | |
0.0013163 | |
0.0013239 | |
0.0013211 | |
0.0013204 | |
0.0013179 | |
0.0013226 | |
0.0013295 | |
0.0013175 | |
0.0013357 | |
0.0013356 | |
0.0013361 | |
0.0013332 | |
0.0013223 | |
0.0013346 | |
0.0013412 | |
0.0013465 | |
0.0013511 | |
0.0013574 | |
0.0013594 | |
0.0013655 | |
0.0013714 | |
0.0013757 | |
0.0013807 | |
0.0013863 | |
0.0013836 | |
0.0013890 | |
0.0013908 | |
0.0013769 | |
0.0013963 | |
0.0014103 | |
0.0014137 | |
0.0014137 | |
0.0014226 | |
0.0014316 | |
0.0014310 | |
0.0014358 | |
0.0014489 | |
0.0014349 | |
0.0014482 | |
0.0014566 | |
0.0014646 | |
0.0014659 | |
0.0014452 | |
0.0014875 | |
0.0014942 | |
0.0015018 | |
0.0015095 | |
0.0014998 | |
0.0015155 | |
0.0015223 | |
0.0015191 | |
0.0014984 | |
0.0015304 | |
0.0015565 | |
0.0015596 | |
0.0015593 | |
0.0015633 | |
0.0015663 | |
0.0015644 | |
0.0015728 | |
0.0015763 | |
0.0015880 | |
0.0015867 | |
0.0015907 | |
0.0015935 | |
0.0015860 | |
0.0015864 | |
0.0015706 | |
0.0015862 | |
0.0015880 | |
0.0015990 | |
0.0016016 | |
0.0016036 | |
0.0016104 | |
0.0016066 | |
0.0016086 | |
0.0016323 | |
0.0016184 | |
0.0016362 | |
0.0016407 | |
0.0016346 | |
0.0016387 | |
0.0016478 | |
0.0016468 | |
0.0016458 | |
0.0016496 | |
0.0016463 | |
0.0016598 | |
0.0016531 | |
0.0016612 | |
0.0016636 | |
0.0016619 | |
0.0016574 | |
0.0016591 | |
0.0016672 | |
0.0016657 | |
0.0016613 | |
0.0016627 | |
0.0016658 | |
0.0016592 | |
0.0016621 | |
0.0016664 | |
0.0016588 | |
0.0016790 | |
0.0016348 | |
0.0016479 | |
0.0016613 | |
0.0016618 | |
0.0016543 | |
0.0016376 | |
0.0016501 | |
0.0016732 | |
0.0016573 | |
0.0016608 | |
0.0016594 | |
0.0016633 | |
0.0016618 | |
0.0016623 | |
0.0016773 | |
0.0016804 | |
0.0016820 | |
0.0016824 | |
0.0017008 | |
0.0016719 | |
0.0016852 | |
0.0016880 | |
0.0016883 | |
0.0016841 | |
0.0016849 | |
0.0016860 | |
0.0016898 | |
0.0016872 | |
0.0016882 | |
0.0016882 | |
0.0016917 | |
0.0016923 | |
0.0016961 | |
0.0016908 | |
0.0016900 | |
0.0017017 | |
0.0017055 | |
0.0017052 | |
0.0017049 | |
0.0017025 | |
0.0017095 | |
0.0017097 | |
0.0017105 | |
0.0017174 | |
0.0017005 | |
0.0017144 | |
0.0017120 | |
0.0017182 | |
0.0017120 | |
0.0017209 | |
0.0017215 | |
0.0017272 | |
0.0017126 | |
0.0017118 | |
0.0017267 | |
0.0017144 | |
0.0017227 | |
0.0017148 | |
0.0017178 | |
0.0017170 | |
0.0017224 | |
0.0017252 | |
0.0017253 | |
0.0017233 | |
0.0017216 | |
0.0017228 | |
0.0017284 | |
0.0017405 | |
0.0017447 | |
0.0017418 | |
0.0017423 | |
0.0017421 | |
0.0017827 | |
0.0017605 | |
0.0017656 | |
0.0017695 | |
0.0017592 | |
0.0017620 | |
0.0017614 | |
0.0017659 | |
0.0017796 | |
0.0017827 | |
0.0017804 | |
0.0017830 | |
0.0017838 | |
0.0017855 | |
0.0017835 | |
0.0017974 | |
0.0017854 | |
0.0018024 | |
0.0017957 | |
0.0017850 | |
0.0018107 | |
0.0017979 | |
0.0018113 | |
0.0018001 | |
0.0018140 | |
0.0018083 | |
0.0017878 | |
0.0017935 | |
0.0018071 | |
0.0018111 | |
0.0017933 | |
0.0018004 | |
0.0018001 | |
0.0017951 | |
0.0018108 | |
0.0017926 | |
0.0018000 | |
0.0017935 | |
0.0017945 | |
0.0018049 | |
0.0018037 | |
0.0017962 | |
0.0018245 | |
0.0018335 | |
0.0018230 | |
0.0018298 | |
0.0018257 | |
0.0018272 | |
0.0018443 | |
0.0018498 | |
0.0018405 | |
0.0018383 | |
0.0018405 | |
0.0018397 | |
0.0018449 | |
0.0018505 | |
0.0018490 | |
0.0018499 | |
0.0018542 | |
0.0018536 | |
0.0018552 | |
0.0018582 | |
0.0018609 | |
0.0018723 | |
0.0018615 | |
0.0018640 | |
0.0018564 | |
0.0018707 | |
0.0018742 | |
0.0019025 | |
0.0018730 | |
0.0018736 | |
0.0018810 | |
0.0018777 | |
0.0018772 | |
0.0018808 | |
0.0018807 | |
0.0018859 | |
0.0018854 | |
0.0018867 | |
0.0018864 | |
0.0018851 | |
0.0019065 | |
0.0019053 | |
0.0019104 | |
0.0018962 | |
0.0019123 | |
0.0018982 | |
0.0019003 | |
0.0019010 | |
0.0019159 | |
0.0019161 | |
0.0019211 | |
0.0019214 | |
0.0019219 | |
0.0019547 | |
0.0019235 | |
0.0019259 | |
0.0019292 | |
0.0019172 | |
0.0019170 | |
0.0019289 | |
0.0019341 | |
0.0019349 | |
0.0019219 | |
0.0019383 | |
0.0019285 | |
0.0019457 | |
0.0019524 | |
0.0019337 | |
0.0019351 | |
0.0019478 | |
0.0019484 | |
0.0019785 | |
0.0019528 | |
0.0019462 | |
0.0019476 | |
0.0019796 | |
0.0019602 | |
0.0019608 | |
0.0019620 | |
0.0019560 | |
0.0019572 | |
0.0019567 | |
0.0019663 | |
0.0019622 | |
0.0019660 | |
0.0019681 | |
0.0019707 | |
0.0019725 | |
0.0019737 | |
0.0019871 | |
0.0019764 | |
0.0019811 | |
0.0019723 | |
0.0019604 | |
0.0019651 | |
0.0019525 | |
0.0019786 | |
0.0020032 | |
0.0020095 | |
0.0019912 | |
0.0019799 | |
0.0019685 | |
0.0019821 | |
0.0019818 | |
0.0020000 | |
0.0019789 | |
0.0019802 | |
0.0019762 | |
0.0019791 | |
0.0019867 | |
0.0019936 | |
0.0019889 | |
0.0019886 | |
0.0020340 | |
0.0020389 | |
0.0020392 | |
0.0020386 | |
0.0020241 | |
0.0020382 | |
0.0020472 | |
0.0020562 | |
0.0020564 | |
0.0020483 | |
0.0019891 | |
0.0020226 | |
0.0020395 | |
0.0019973 | |
0.0019965 | |
0.0019908 | |
0.0020134 | |
0.0020050 | |
0.0019984 | |
0.0019984 | |
0.0019960 | |
0.0020193 | |
0.0020497 | |
0.0020691 | |
0.0020548 | |
0.0020573 | |
0.0020567 | |
0.0020609 | |
0.0020893 | |
0.0020817 | |
0.0020927 | |
0.0021040 | |
0.0021194 | |
0.0021187 | |
0.0021094 | |
0.0021118 | |
0.0023328 | |
0.0023402 | |
0.0022272 | |
0.0021832 | |
0.0021505 | |
0.0021777 | |
0.0021530 | |
0.0021537 | |
0.0021161 | |
0.0020847 | |
0.0021153 | |
0.0020913 | |
0.0020923 | |
0.0020441 | |
0.0020128 | |
0.0019899 | |
0.0019655 | |
0.0019813 | |
0.0020002 | |
0.0020038 | |
0.0020224 | |
0.0020372 | |
0.0020631 | |
0.0020230 | |
0.0020154 | |
0.0020137 | |
0.0020118 | |
0.0019993 | |
0.0019842 | |
0.0019887 | |
0.0020105 | |
0.0019810 | |
0.0019867 | |
0.0019541 | |
0.0019241 | |
0.0019374 | |
0.0019169 | |
0.0019234 | |
0.0019058 | |
0.0019044 | |
0.0019131 | |
0.0019135 | |
0.0019644 | |
0.0019835 | |
0.0020158 | |
0.0021339 | |
0.0021416 | |
0.0021396 | |
0.0021011 | |
0.0020532 | |
0.0020732 | |
0.0020822 | |
0.0021246 | |
0.0021477 | |
0.0021305 | |
0.0020785 | |
0.0020909 | |
0.0020936 | |
0.0020661 | |
0.0013909 | |
0.0013924 | |
0.0014081 | |
0.0014036 | |
0.0014135 | |
0.0014079 | |
0.0014039 | |
0.0014067 | |
0.0014072 | |
0.0014312 | |
0.0014516 | |
0.0014542 | |
0.0014520 | |
0.0014775 | |
0.0014437 | |
0.0014757 | |
0.0014772 | |
0.0014792 | |
0.0014311 | |
0.0014370 | |
0.0014473 | |
0.0014659 | |
0.0014506 | |
0.0014476 | |
0.0014957 | |
0.0014613 | |
0.0014769 | |
0.0014776 | |
0.0015182 | |
0.0015213 | |
0.0015222 | |
0.0015149 | |
0.0015205 | |
0.0015059 | |
0.0015159 | |
0.0015260 | |
0.0015280 | |
0.0015104 | |
0.0015100 | |
0.0015152 | |
0.0015076 | |
0.0015177 | |
0.0015263 | |
0.0015018 | |
0.0011306 | |
0.0011320 | |
0.0011347 | |
0.0011371 | |
0.0011380 | |
0.0011352 | |
0.0011336 | |
0.0011331 | |
0.0011338 | |
0.0011376 | |
0.0011345 | |
0.0011363 | |
0.0011366 | |
0.0011372 | |
0.0011347 | |
0.0011348 | |
0.0011367 | |
0.0011356 | |
0.0011373 | |
0.0011349 | |
0.0011365 | |
0.0011367 | |
0.0011357 | |
0.0011358 | |
0.0011344 | |
0.0011359 | |
0.0011348 | |
0.0011370 | |
0.0011338 | |
0.0011350 | |
0.0011516 | |
0.0011533 | |
0.0011528 | |
0.0011527 | |
0.0011505 | |
0.0011531 | |
0.0011528 | |
0.0011517 | |
0.0011520 | |
0.0011532 | |
0.0011520 | |
0.0011496 | |
0.0011502 | |
0.0011492 | |
0.0011520 | |
0.0011530 | |
0.0011525 | |
0.0011543 | |
0.0011537 | |
0.0011513 | |
0.0011522 | |
0.0011529 | |
0.0011531 | |
0.0011573 | |
0.0011506 | |
0.0011552 | |
0.0011538 | |
0.0011554 | |
0.0011561 | |
0.0011579 | |
0.0011610 | |
0.0011646 | |
0.0011690 | |
0.0011668 | |
0.0011638 | |
0.0011707 | |
0.0011651 | |
0.0011607 | |
0.0011647 | |
0.0011673 | |
0.0011693 | |
0.0011723 | |
0.0011709 | |
0.0011938 | |
0.0011968 | |
0.0011997 | |
0.0012000 | |
0.0012059 | |
0.0012101 | |
0.0012151 | |
0.0012166 | |
0.0012073 | |
0.0012084 | |
0.0012105 | |
0.0012079 | |
0.0012081 | |
0.0012317 | |
0.0012078 | |
0.0012075 | |
0.0012135 | |
0.0012099 | |
0.0012120 | |
0.0012274 | |
0.0012157 | |
0.0012430 | |
0.0012361 | |
0.0012237 | |
0.0012351 | |
0.0012236 | |
0.0012293 | |
0.0012371 | |
0.0012399 | |
0.0012312 | |
0.0012330 | |
0.0012626 | |
0.0012637 | |
0.0012601 | |
0.0012640 | |
0.0012625 | |
0.0012415 | |
0.0012667 | |
0.0012645 | |
0.0012556 | |
0.0012654 | |
0.0012647 | |
0.0012648 | |
0.0012677 | |
0.0012646 | |
0.0012646 | |
0.0012642 | |
0.0012655 | |
0.0012604 | |
0.0012693 | |
0.0012694 | |
0.0012623 | |
0.0012809 | |
0.0012823 | |
0.0012797 | |
0.0012829 | |
0.0012819 | |
0.0012850 | |
0.0012844 | |
0.0012870 | |
0.0012869 | |
0.0012864 | |
0.0012914 | |
0.0012955 | |
0.0012963 | |
0.0012975 | |
0.0012980 | |
0.0012994 | |
0.0013021 | |
0.0013028 | |
0.0012919 | |
0.0013004 | |
0.0013045 | |
0.0013009 | |
0.0013055 | |
0.0012956 | |
0.0013082 | |
0.0012982 | |
0.0013055 | |
0.0013049 | |
0.0012984 | |
0.0013085 | |
0.0013076 | |
0.0013061 | |
0.0013015 | |
0.0013108 | |
0.0013074 | |
0.0013081 | |
0.0013109 | |
0.0013071 | |
0.0013114 | |
0.0013117 | |
0.0013117 | |
0.0013080 | |
0.0013121 | |
0.0013119 | |
0.0013136 | |
0.0013137 | |
0.0013140 | |
0.0013204 | |
0.0013187 | |
0.0013189 | |
0.0013241 | |
0.0013224 | |
0.0013197 | |
0.0013223 | |
0.0013160 | |
0.0013219 | |
0.0013146 | |
0.0013155 | |
0.0013265 | |
0.0013166 | |
0.0013188 | |
0.0013172 | |
0.0013138 | |
0.0013147 | |
0.0013182 | |
0.0013194 | |
0.0013237 | |
0.0013183 | |
0.0013213 | |
0.0013295 | |
0.0013235 | |
0.0013217 | |
0.0013259 | |
0.0013229 | |
0.0013242 | |
0.0013270 | |
0.0013298 | |
0.0013291 | |
0.0013286 | |
0.0013292 | |
0.0013290 | |
0.0013293 | |
0.0013276 | |
0.0013289 | |
0.0013276 | |
0.0013311 | |
0.0013256 | |
0.0013387 | |
0.0013439 | |
0.0013515 | |
0.0013423 | |
0.0013429 | |
0.0013517 | |
0.0013511 | |
0.0013570 | |
0.0013547 | |
0.0013506 | |
0.0013560 | |
0.0013618 | |
0.0013703 | |
0.0013729 | |
0.0013748 | |
0.0013746 | |
0.0013754 | |
0.0013626 | |
0.0013669 | |
0.0013707 | |
0.0013746 | |
0.0013660 | |
0.0013668 | |
0.0013671 | |
0.0013642 | |
0.0013647 | |
0.0013560 | |
0.0013568 | |
0.0013692 | |
0.0013661 | |
0.0013720 | |
0.0013743 | |
0.0013790 | |
0.0013826 | |
0.0013931 | |
0.0014957 | |
0.0014962 | |
0.0014112 | |
0.0014027 | |
0.0014127 | |
0.0014060 | |
0.0013983 | |
0.0014055 | |
0.0014098 | |
0.0014106 | |
0.0013879 | |
0.0014023 | |
0.0014087 | |
0.0014049 | |
0.0013998 | |
0.0014024 | |
0.0014043 | |
0.0014071 | |
0.0014069 | |
0.0014035 | |
0.0014086 | |
0.0014114 | |
0.0014079 | |
0.0014024 | |
0.0014070 | |
0.0014084 | |
0.0014085 | |
0.0014109 | |
0.0014119 | |
0.0014119 | |
0.0014102 | |
0.0014086 | |
0.0014194 | |
0.0014184 | |
0.0014184 | |
0.0014133 | |
0.0014170 | |
0.0014205 | |
0.0014163 | |
0.0014205 | |
0.0014168 | |
0.0014203 | |
0.0014169 | |
0.0014169 | |
0.0014163 | |
0.0014137 | |
0.0014177 | |
0.0014200 | |
0.0014220 | |
0.0014167 | |
0.0014171 | |
0.0014234 | |
0.0014227 | |
0.0014197 | |
0.0014244 | |
0.0014209 | |
0.0014182 | |
0.0014205 | |
0.0014147 | |
0.0014157 | |
0.0014083 | |
0.0014111 | |
0.0014186 | |
0.0014235 | |
0.0014180 | |
0.0014189 | |
0.0014248 | |
0.0014277 | |
0.0014289 | |
0.0014266 | |
0.0014154 | |
0.0014276 | |
0.0014644 | |
0.0014400 | |
0.0014458 | |
0.0014551 | |
0.0014639 | |
0.0014688 | |
0.0014646 | |
0.0014667 | |
0.0014647 | |
0.0014661 | |
0.0014743 | |
0.0014749 | |
0.0014724 | |
0.0014739 | |
0.0014753 | |
0.0014786 | |
0.0014857 | |
0.0014884 | |
0.0014834 | |
0.0014850 | |
0.0014947 | |
0.0014897 | |
0.0014831 | |
0.0014938 | |
0.0014934 | |
0.0014824 | |
0.0014945 | |
0.0015082 | |
0.0015103 | |
0.0015150 | |
0.0015134 | |
0.0015127 | |
0.0015193 | |
0.0015183 | |
0.0015210 | |
0.0015188 | |
0.0015182 | |
0.0015183 | |
0.0015250 |