Historique des taux quotidiens RWF /AZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 franc rwandais = 0.0023450 manat azéri
le minimum le
1 franc rwandais = 0.0011204 manat azéri
Historique des prix AZN / RWF
Date | RWF/AZN |
| 0.0013152 |
| 0.0013153 |
| 0.0013163 |
| 0.0013239 |
| 0.0013211 |
| 0.0013204 |
| 0.0013179 |
| 0.0013226 |
| 0.0013295 |
| 0.0013175 |
| 0.0013357 |
| 0.0013356 |
| 0.0013361 |
| 0.0013332 |
| 0.0013223 |
| 0.0013346 |
| 0.0013412 |
| 0.0013465 |
| 0.0013511 |
| 0.0013574 |
| 0.0013594 |
| 0.0013655 |
| 0.0013714 |
| 0.0013757 |
| 0.0013807 |
| 0.0013863 |
| 0.0013836 |
| 0.0013890 |
| 0.0013908 |
| 0.0013769 |
| 0.0013963 |
| 0.0014103 |
| 0.0014137 |
| 0.0014137 |
| 0.0014226 |
| 0.0014316 |
| 0.0014310 |
| 0.0014358 |
| 0.0014489 |
| 0.0014349 |
| 0.0014482 |
| 0.0014566 |
| 0.0014646 |
| 0.0014659 |
| 0.0014452 |
| 0.0014875 |
| 0.0014942 |
| 0.0015018 |
| 0.0015095 |
| 0.0014998 |
| 0.0015155 |
| 0.0015223 |
| 0.0015191 |
| 0.0014984 |
| 0.0015304 |
| 0.0015565 |
| 0.0015596 |
| 0.0015593 |
| 0.0015633 |
| 0.0015663 |
| 0.0015644 |
| 0.0015728 |
| 0.0015763 |
| 0.0015880 |
| 0.0015867 |
| 0.0015907 |
| 0.0015935 |
| 0.0015860 |
| 0.0015864 |
| 0.0015706 |
| 0.0015862 |
| 0.0015880 |
| 0.0015990 |
| 0.0016016 |
| 0.0016036 |
| 0.0016104 |
| 0.0016066 |
| 0.0016086 |
| 0.0016323 |
| 0.0016184 |
| 0.0016362 |
| 0.0016407 |
| 0.0016346 |
| 0.0016387 |
| 0.0016478 |
| 0.0016468 |
| 0.0016458 |
| 0.0016496 |
| 0.0016463 |
| 0.0016598 |
| 0.0016531 |
| 0.0016612 |
| 0.0016636 |
| 0.0016619 |
| 0.0016574 |
| 0.0016591 |
| 0.0016672 |
| 0.0016657 |
| 0.0016613 |
| 0.0016627 |
| 0.0016658 |
| 0.0016592 |
| 0.0016621 |
| 0.0016664 |
| 0.0016588 |
| 0.0016790 |
| 0.0016348 |
| 0.0016479 |
| 0.0016613 |
| 0.0016618 |
| 0.0016543 |
| 0.0016376 |
| 0.0016501 |
| 0.0016732 |
| 0.0016573 |
| 0.0016608 |
| 0.0016594 |
| 0.0016633 |
| 0.0016618 |
| 0.0016623 |
| 0.0016773 |
| 0.0016804 |
| 0.0016820 |
| 0.0016824 |
| 0.0017008 |
| 0.0016719 |
| 0.0016852 |
| 0.0016880 |
| 0.0016883 |
| 0.0016841 |
| 0.0016849 |
| 0.0016860 |
| 0.0016898 |
| 0.0016872 |
| 0.0016882 |
| 0.0016882 |
| 0.0016917 |
| 0.0016923 |
| 0.0016961 |
| 0.0016908 |
| 0.0016900 |
| 0.0017017 |
| 0.0017055 |
| 0.0017052 |
| 0.0017049 |
| 0.0017025 |
| 0.0017095 |
| 0.0017097 |
| 0.0017105 |
| 0.0017174 |
| 0.0017005 |
| 0.0017144 |
| 0.0017120 |
| 0.0017182 |
| 0.0017120 |
| 0.0017209 |
| 0.0017215 |
| 0.0017272 |
| 0.0017126 |
| 0.0017118 |
| 0.0017267 |
| 0.0017144 |
| 0.0017227 |
| 0.0017148 |
| 0.0017178 |
| 0.0017170 |
| 0.0017224 |
| 0.0017252 |
| 0.0017253 |
| 0.0017233 |
| 0.0017216 |
| 0.0017228 |
| 0.0017284 |
| 0.0017405 |
| 0.0017447 |
| 0.0017418 |
| 0.0017423 |
| 0.0017421 |
| 0.0017827 |
| 0.0017605 |
| 0.0017656 |
| 0.0017695 |
| 0.0017592 |
| 0.0017620 |
| 0.0017614 |
| 0.0017659 |
| 0.0017796 |
| 0.0017827 |
| 0.0017804 |
| 0.0017830 |
| 0.0017838 |
| 0.0017855 |
| 0.0017835 |
| 0.0017974 |
| 0.0017854 |
| 0.0018024 |
| 0.0017957 |
| 0.0017850 |
| 0.0018107 |
| 0.0017979 |
| 0.0018113 |
| 0.0018001 |
| 0.0018140 |
| 0.0018083 |
| 0.0017878 |
| 0.0017935 |
| 0.0018071 |
| 0.0018111 |
| 0.0017933 |
| 0.0018004 |
| 0.0018001 |
| 0.0017951 |
| 0.0018108 |
| 0.0017926 |
| 0.0018000 |
| 0.0017935 |
| 0.0017945 |
| 0.0018049 |
| 0.0018037 |
| 0.0017962 |
| 0.0018245 |
| 0.0018335 |
| 0.0018230 |
| 0.0018298 |
| 0.0018257 |
| 0.0018272 |
| 0.0018443 |
| 0.0018498 |
| 0.0018405 |
| 0.0018383 |
| 0.0018405 |
| 0.0018397 |
| 0.0018449 |
| 0.0018505 |
| 0.0018490 |
| 0.0018499 |
| 0.0018542 |
| 0.0018536 |
| 0.0018552 |
| 0.0018582 |
| 0.0018609 |
| 0.0018723 |
| 0.0018615 |
| 0.0018640 |
| 0.0018564 |
| 0.0018707 |
| 0.0018742 |
| 0.0019025 |
| 0.0018730 |
| 0.0018736 |
| 0.0018810 |
| 0.0018777 |
| 0.0018772 |
| 0.0018808 |
| 0.0018807 |
| 0.0018859 |
| 0.0018854 |
| 0.0018867 |
| 0.0018864 |
| 0.0018851 |
| 0.0019065 |
| 0.0019053 |
| 0.0019104 |
| 0.0018962 |
| 0.0019123 |
| 0.0018982 |
| 0.0019003 |
| 0.0019010 |
| 0.0019159 |
| 0.0019161 |
| 0.0019211 |
| 0.0019214 |
| 0.0019219 |
| 0.0019547 |
| 0.0019235 |
| 0.0019259 |
| 0.0019292 |
| 0.0019172 |
| 0.0019170 |
| 0.0019289 |
| 0.0019341 |
| 0.0019349 |
| 0.0019219 |
| 0.0019383 |
| 0.0019285 |
| 0.0019457 |
| 0.0019524 |
| 0.0019337 |
| 0.0019351 |
| 0.0019478 |
| 0.0019484 |
| 0.0019785 |
| 0.0019528 |
| 0.0019462 |
| 0.0019476 |
| 0.0019796 |
| 0.0019602 |
| 0.0019608 |
| 0.0019620 |
| 0.0019560 |
| 0.0019572 |
| 0.0019567 |
| 0.0019663 |
| 0.0019622 |
| 0.0019660 |
| 0.0019681 |
| 0.0019707 |
| 0.0019725 |
| 0.0019737 |
| 0.0019871 |
| 0.0019764 |
| 0.0019811 |
| 0.0019723 |
| 0.0019604 |
| 0.0019651 |
| 0.0019525 |
| 0.0019786 |
| 0.0020032 |
| 0.0020095 |
| 0.0019912 |
| 0.0019799 |
| 0.0019685 |
| 0.0019821 |
| 0.0019818 |
| 0.0020000 |
| 0.0019789 |
| 0.0019802 |
| 0.0019762 |
| 0.0019791 |
| 0.0019867 |
| 0.0019936 |
| 0.0019889 |
| 0.0019886 |
| 0.0020340 |
| 0.0020389 |
| 0.0020392 |
| 0.0020386 |
| 0.0020241 |
| 0.0020382 |
| 0.0020472 |
| 0.0020562 |
| 0.0020564 |
| 0.0020483 |
| 0.0019891 |
| 0.0020226 |
| 0.0020395 |
| 0.0019973 |
| 0.0019965 |
| 0.0019908 |
| 0.0020134 |
| 0.0020050 |
| 0.0019984 |
| 0.0019984 |
| 0.0019960 |
| 0.0020193 |
| 0.0020497 |
| 0.0020691 |
| 0.0020548 |
| 0.0020573 |
| 0.0020567 |
| 0.0020609 |
| 0.0020893 |
| 0.0020817 |
| 0.0020927 |
| 0.0021040 |
| 0.0021194 |
| 0.0021187 |
| 0.0021094 |
| 0.0021118 |
| 0.0023328 |
| 0.0023402 |
| 0.0022272 |
| 0.0021832 |
| 0.0021505 |
| 0.0021777 |
| 0.0021530 |
| 0.0021537 |
| 0.0021161 |
| 0.0020847 |
| 0.0021153 |
| 0.0020913 |
| 0.0020923 |
| 0.0020441 |
| 0.0020128 |
| 0.0019899 |
| 0.0019655 |
| 0.0019813 |
| 0.0020002 |
| 0.0020038 |
| 0.0020224 |
| 0.0020372 |
| 0.0020631 |
| 0.0020230 |
| 0.0020154 |
| 0.0020137 |
| 0.0020118 |
| 0.0019993 |
| 0.0019842 |
| 0.0019887 |
| 0.0020105 |
| 0.0019810 |
| 0.0019867 |
| 0.0019541 |
| 0.0019241 |
| 0.0019374 |
| 0.0019169 |
| 0.0019234 |
| 0.0019058 |
| 0.0019044 |
| 0.0019131 |
| 0.0019135 |
| 0.0019644 |
| 0.0019835 |
| 0.0020158 |
| 0.0021339 |
| 0.0021416 |
| 0.0021396 |
| 0.0021011 |
| 0.0020532 |
| 0.0020732 |
| 0.0020822 |
| 0.0021246 |
| 0.0021477 |
| 0.0021305 |
| 0.0020785 |
| 0.0020909 |
| 0.0020936 |
| 0.0020661 |
| 0.0013909 |
| 0.0013924 |
| 0.0014081 |
| 0.0014036 |
| 0.0014135 |
| 0.0014079 |
| 0.0014039 |
| 0.0014067 |
| 0.0014072 |
| 0.0014312 |
| 0.0014516 |
| 0.0014542 |
| 0.0014520 |
| 0.0014775 |
| 0.0014437 |
| 0.0014757 |
| 0.0014772 |
| 0.0014792 |
| 0.0014311 |
| 0.0014370 |
| 0.0014473 |
| 0.0014659 |
| 0.0014506 |
| 0.0014476 |
| 0.0014957 |
| 0.0014613 |
| 0.0014769 |
| 0.0014776 |
| 0.0015182 |
| 0.0015213 |
| 0.0015222 |
| 0.0015149 |
| 0.0015205 |
| 0.0015059 |
| 0.0015159 |
| 0.0015260 |
| 0.0015280 |
| 0.0015104 |
| 0.0015100 |
| 0.0015152 |
| 0.0015076 |
| 0.0015177 |
| 0.0015263 |
| 0.0015018 |
| 0.0011306 |
| 0.0011320 |
| 0.0011347 |
| 0.0011371 |
| 0.0011380 |
| 0.0011352 |
| 0.0011336 |
| 0.0011331 |
| 0.0011338 |
| 0.0011376 |
| 0.0011345 |
| 0.0011363 |
| 0.0011366 |
| 0.0011372 |
| 0.0011347 |
| 0.0011348 |
| 0.0011367 |
| 0.0011356 |
| 0.0011373 |
| 0.0011349 |
| 0.0011365 |
| 0.0011367 |
| 0.0011357 |
| 0.0011358 |
| 0.0011344 |
| 0.0011359 |
| 0.0011348 |
| 0.0011370 |
| 0.0011338 |
| 0.0011350 |
| 0.0011516 |
| 0.0011533 |
| 0.0011528 |
| 0.0011527 |
| 0.0011505 |
| 0.0011531 |
| 0.0011528 |
| 0.0011517 |
| 0.0011520 |
| 0.0011532 |
| 0.0011520 |
| 0.0011496 |
| 0.0011502 |
| 0.0011492 |
| 0.0011520 |
| 0.0011530 |
| 0.0011525 |
| 0.0011543 |
| 0.0011537 |
| 0.0011513 |
| 0.0011522 |
| 0.0011529 |
| 0.0011531 |
| 0.0011573 |
| 0.0011506 |
| 0.0011552 |
| 0.0011538 |
| 0.0011554 |
| 0.0011561 |
| 0.0011579 |
| 0.0011610 |
| 0.0011646 |
| 0.0011690 |
| 0.0011668 |
| 0.0011638 |
| 0.0011707 |
| 0.0011651 |
| 0.0011607 |
| 0.0011647 |
| 0.0011673 |
| 0.0011693 |
| 0.0011723 |
| 0.0011709 |
| 0.0011938 |
| 0.0011968 |
| 0.0011997 |
| 0.0012000 |
| 0.0012059 |
| 0.0012101 |
| 0.0012151 |
| 0.0012166 |
| 0.0012073 |
| 0.0012084 |
| 0.0012105 |
| 0.0012079 |
| 0.0012081 |
| 0.0012317 |
| 0.0012078 |
| 0.0012075 |
| 0.0012135 |
| 0.0012099 |
| 0.0012120 |
| 0.0012274 |
| 0.0012157 |
| 0.0012430 |
| 0.0012361 |
| 0.0012237 |
| 0.0012351 |
| 0.0012236 |
| 0.0012293 |
| 0.0012371 |
| 0.0012399 |
| 0.0012312 |
| 0.0012330 |
| 0.0012626 |
| 0.0012637 |
| 0.0012601 |
| 0.0012640 |
| 0.0012625 |
| 0.0012415 |
| 0.0012667 |
| 0.0012645 |
| 0.0012556 |
| 0.0012654 |
| 0.0012647 |
| 0.0012648 |
| 0.0012677 |
| 0.0012646 |
| 0.0012646 |
| 0.0012642 |
| 0.0012655 |
| 0.0012604 |
| 0.0012693 |
| 0.0012694 |
| 0.0012623 |
| 0.0012809 |
| 0.0012823 |
| 0.0012797 |
| 0.0012829 |
| 0.0012819 |
| 0.0012850 |
| 0.0012844 |
| 0.0012870 |
| 0.0012869 |
| 0.0012864 |
| 0.0012914 |
| 0.0012955 |
| 0.0012963 |
| 0.0012975 |
| 0.0012980 |
| 0.0012994 |
| 0.0013021 |
| 0.0013028 |
| 0.0012919 |
| 0.0013004 |
| 0.0013045 |
| 0.0013009 |
| 0.0013055 |
| 0.0012956 |
| 0.0013082 |
| 0.0012982 |
| 0.0013055 |
| 0.0013049 |
| 0.0012984 |
| 0.0013085 |
| 0.0013076 |
| 0.0013061 |
| 0.0013015 |
| 0.0013108 |
| 0.0013074 |
| 0.0013081 |
| 0.0013109 |
| 0.0013071 |
| 0.0013114 |
| 0.0013117 |
| 0.0013117 |
| 0.0013080 |
| 0.0013121 |
| 0.0013119 |
| 0.0013136 |
| 0.0013137 |
| 0.0013140 |
| 0.0013204 |
| 0.0013187 |
| 0.0013189 |
| 0.0013241 |
| 0.0013224 |
| 0.0013197 |
| 0.0013223 |
| 0.0013160 |
| 0.0013219 |
| 0.0013146 |
| 0.0013155 |
| 0.0013265 |
| 0.0013166 |
| 0.0013188 |
| 0.0013172 |
| 0.0013138 |
| 0.0013147 |
| 0.0013182 |
| 0.0013194 |
| 0.0013237 |
| 0.0013183 |
| 0.0013213 |
| 0.0013295 |
| 0.0013235 |
| 0.0013217 |
| 0.0013259 |
| 0.0013229 |
| 0.0013242 |
| 0.0013270 |
| 0.0013298 |
| 0.0013291 |
| 0.0013286 |
| 0.0013292 |
| 0.0013290 |
| 0.0013293 |
| 0.0013276 |
| 0.0013289 |
| 0.0013276 |
| 0.0013311 |
| 0.0013256 |
| 0.0013387 |
| 0.0013439 |
| 0.0013515 |
| 0.0013423 |
| 0.0013429 |
| 0.0013517 |
| 0.0013511 |
| 0.0013570 |
| 0.0013547 |
| 0.0013506 |
| 0.0013560 |
| 0.0013618 |
| 0.0013703 |
| 0.0013729 |
| 0.0013748 |
| 0.0013746 |
| 0.0013754 |
| 0.0013626 |
| 0.0013669 |
| 0.0013707 |
| 0.0013746 |
| 0.0013660 |
| 0.0013668 |
| 0.0013671 |
| 0.0013642 |
| 0.0013647 |
| 0.0013560 |
| 0.0013568 |
| 0.0013692 |
| 0.0013661 |
| 0.0013720 |
| 0.0013743 |
| 0.0013790 |
| 0.0013826 |
| 0.0013931 |
| 0.0014957 |
| 0.0014962 |
| 0.0014112 |
| 0.0014027 |
| 0.0014127 |
| 0.0014060 |
| 0.0013983 |
| 0.0014055 |
| 0.0014098 |
| 0.0014106 |
| 0.0013879 |
| 0.0014023 |
| 0.0014087 |
| 0.0014049 |
| 0.0013998 |
| 0.0014024 |
| 0.0014043 |
| 0.0014071 |
| 0.0014069 |
| 0.0014035 |
| 0.0014086 |
| 0.0014114 |
| 0.0014079 |
| 0.0014024 |
| 0.0014070 |
| 0.0014084 |
| 0.0014085 |
| 0.0014109 |
| 0.0014119 |
| 0.0014119 |
| 0.0014102 |
| 0.0014086 |
| 0.0014194 |
| 0.0014184 |
| 0.0014184 |
| 0.0014133 |
| 0.0014170 |
| 0.0014205 |
| 0.0014163 |
| 0.0014205 |
| 0.0014168 |
| 0.0014203 |
| 0.0014169 |
| 0.0014169 |
| 0.0014163 |
| 0.0014137 |
| 0.0014177 |
| 0.0014200 |
| 0.0014220 |
| 0.0014167 |
| 0.0014171 |
| 0.0014234 |
| 0.0014227 |
| 0.0014197 |
| 0.0014244 |
| 0.0014209 |
| 0.0014182 |
| 0.0014205 |
| 0.0014147 |
| 0.0014157 |
| 0.0014083 |
| 0.0014111 |
| 0.0014186 |
| 0.0014235 |
| 0.0014180 |
| 0.0014189 |
| 0.0014248 |
| 0.0014277 |
| 0.0014289 |
| 0.0014266 |
| 0.0014154 |
| 0.0014276 |
| 0.0014644 |
| 0.0014400 |
| 0.0014458 |
| 0.0014551 |
| 0.0014639 |
| 0.0014688 |
| 0.0014646 |
| 0.0014667 |
| 0.0014647 |
| 0.0014661 |
| 0.0014743 |
| 0.0014749 |
| 0.0014724 |
| 0.0014739 |
| 0.0014753 |
| 0.0014786 |
| 0.0014857 |
| 0.0014884 |
| 0.0014834 |
| 0.0014850 |
| 0.0014947 |
| 0.0014897 |
| 0.0014831 |
| 0.0014938 |
| 0.0014934 |
| 0.0014824 |
| 0.0014945 |
| 0.0015082 |
| 0.0015103 |
| 0.0015150 |
| 0.0015134 |
| 0.0015127 |
| 0.0015193 |
| 0.0015183 |
| 0.0015210 |
| 0.0015188 |
| 0.0015182 |
| 0.0015183 |
| 0.0015250 |