Історія денної ставки AZN /RWF з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 азербайджанський манат = 892.5132 руандійський франк
мінімум на
1 азербайджанський манат = 426.4395 руандійський франк
Date | AZN/RWF |
---|---|
761.1225 | |
760.3571 | |
760.2824 | |
759.7179 | |
755.3356 | |
756.9704 | |
757.3739 | |
758.8072 | |
756.0663 | |
752.1745 | |
759.0131 | |
748.6639 | |
748.7140 | |
748.4666 | |
750.0896 | |
756.2631 | |
749.2691 | |
745.5814 | |
742.6488 | |
740.1640 | |
736.6840 | |
735.6115 | |
732.3082 | |
729.2039 | |
726.9107 | |
724.2719 | |
721.3299 | |
722.7564 | |
719.9519 | |
719.0073 | |
726.2926 | |
716.1693 | |
709.0540 | |
707.3513 | |
707.3723 | |
702.9539 | |
698.4954 | |
698.8249 | |
696.4780 | |
690.1671 | |
696.8948 | |
690.5068 | |
686.5294 | |
682.7800 | |
682.1943 | |
691.9435 | |
672.2526 | |
669.2719 | |
665.8795 | |
662.4729 | |
666.7664 | |
659.8539 | |
656.9136 | |
658.2770 | |
667.3636 | |
653.4369 | |
642.4532 | |
641.1975 | |
641.2936 | |
639.6590 | |
638.4456 | |
639.2370 | |
635.8289 | |
634.4039 | |
629.7276 | |
630.2252 | |
628.6569 | |
627.5597 | |
630.5270 | |
630.3593 | |
636.7070 | |
630.4460 | |
629.7204 | |
625.4040 | |
624.3717 | |
623.5995 | |
620.9747 | |
622.4327 | |
621.6542 | |
612.6481 | |
617.9123 | |
611.1756 | |
609.4890 | |
611.7621 | |
610.2300 | |
606.8577 | |
607.2346 | |
607.5952 | |
606.1928 | |
607.4155 | |
602.4880 | |
604.9103 | |
601.9689 | |
601.0909 | |
601.7301 | |
603.3560 | |
602.7459 | |
599.8012 | |
600.3414 | |
601.9260 | |
601.4445 | |
600.3280 | |
602.6927 | |
601.6328 | |
600.1054 | |
602.8593 | |
595.5865 | |
611.7041 | |
606.8511 | |
601.9341 | |
601.7653 | |
604.4727 | |
610.6365 | |
606.0301 | |
597.6454 | |
603.3780 | |
602.1074 | |
602.6133 | |
601.2318 | |
601.7545 | |
601.5869 | |
596.2086 | |
595.0824 | |
594.5176 | |
594.3835 | |
587.9589 | |
598.1221 | |
593.4122 | |
592.4133 | |
592.3109 | |
593.7827 | |
593.4992 | |
593.1239 | |
591.8018 | |
592.6804 | |
592.3349 | |
592.3518 | |
591.1255 | |
590.9184 | |
589.5737 | |
591.4404 | |
591.7136 | |
587.6633 | |
586.3297 | |
586.4244 | |
586.5409 | |
587.3788 | |
584.9647 | |
584.8968 | |
584.6234 | |
582.2682 | |
588.0638 | |
583.3029 | |
584.1191 | |
581.9886 | |
584.1028 | |
581.0992 | |
580.8961 | |
578.9582 | |
583.9218 | |
584.1867 | |
579.1358 | |
583.2818 | |
580.4935 | |
583.1536 | |
582.1302 | |
582.4092 | |
580.5855 | |
579.6375 | |
579.6242 | |
580.2687 | |
580.8399 | |
580.4562 | |
578.5613 | |
574.5545 | |
573.1498 | |
574.1301 | |
573.9476 | |
574.0198 | |
560.9387 | |
568.0315 | |
566.3795 | |
565.1412 | |
568.4482 | |
567.5370 | |
567.7182 | |
566.2794 | |
561.9345 | |
560.9458 | |
561.6691 | |
560.8494 | |
560.5908 | |
560.0662 | |
560.6910 | |
556.3455 | |
560.0943 | |
554.8114 | |
556.8895 | |
560.2179 | |
552.2595 | |
556.1913 | |
552.0940 | |
555.5314 | |
551.2663 | |
553.0108 | |
559.3436 | |
557.5740 | |
553.3819 | |
552.1509 | |
557.6395 | |
555.4332 | |
555.5116 | |
557.0736 | |
552.2488 | |
557.8557 | |
555.5686 | |
557.5647 | |
557.2489 | |
554.0438 | |
554.4142 | |
556.7382 | |
548.0837 | |
545.4034 | |
548.5393 | |
546.5176 | |
547.7282 | |
547.2808 | |
542.2156 | |
540.6060 | |
543.3166 | |
543.9731 | |
543.3415 | |
543.5645 | |
542.0329 | |
540.3808 | |
540.8210 | |
540.5724 | |
539.3089 | |
539.4857 | |
539.0392 | |
538.1485 | |
537.3857 | |
534.0935 | |
537.2044 | |
536.4705 | |
538.6637 | |
534.5593 | |
533.5619 | |
525.6360 | |
533.9110 | |
533.7199 | |
531.6394 | |
532.5685 | |
532.7086 | |
531.6938 | |
531.7306 | |
530.2611 | |
530.3944 | |
530.0158 | |
530.0997 | |
530.4874 | |
524.5170 | |
524.8596 | |
523.4458 | |
527.3781 | |
522.9378 | |
526.8075 | |
526.2422 | |
526.0477 | |
521.9526 | |
521.8811 | |
520.5246 | |
520.4523 | |
520.3093 | |
511.5994 | |
519.8903 | |
519.2359 | |
518.3562 | |
521.5981 | |
521.6422 | |
518.4407 | |
517.0324 | |
516.8305 | |
520.3205 | |
515.9107 | |
518.5294 | |
513.9533 | |
512.2022 | |
517.1516 | |
516.7778 | |
513.3989 | |
513.2500 | |
505.4331 | |
512.0836 | |
513.8334 | |
513.4638 | |
505.1410 | |
510.1640 | |
509.9995 | |
509.6819 | |
511.2408 | |
510.9315 | |
511.0614 | |
508.5666 | |
509.6342 | |
508.6364 | |
508.0946 | |
507.4255 | |
506.9628 | |
506.6524 | |
503.2371 | |
505.9811 | |
504.7612 | |
507.0328 | |
510.1093 | |
508.8882 | |
512.1567 | |
505.4099 | |
499.2052 | |
497.6482 | |
502.2125 | |
505.0759 | |
507.9933 | |
504.5033 | |
504.5908 | |
500.0000 | |
505.3324 | |
505.0061 | |
506.0090 | |
505.2744 | |
503.3573 | |
501.6079 | |
502.7802 | |
502.8774 | |
491.6349 | |
490.4725 | |
490.3837 | |
490.5443 | |
494.0374 | |
490.6383 | |
488.4726 | |
486.3312 | |
486.2770 | |
488.2115 | |
502.7322 | |
494.4195 | |
490.3159 | |
500.6792 | |
500.8722 | |
502.3229 | |
496.6672 | |
498.7630 | |
500.4075 | |
500.4115 | |
501.0027 | |
495.2271 | |
487.8749 | |
483.3012 | |
486.6634 | |
486.0801 | |
486.2218 | |
485.2205 | |
478.6258 | |
480.3720 | |
477.8450 | |
475.2871 | |
471.8256 | |
471.9935 | |
474.0670 | |
473.5259 | |
428.6679 | |
427.3059 | |
449.0016 | |
458.0365 | |
465.0035 | |
459.1940 | |
464.4678 | |
464.3255 | |
472.5681 | |
479.6965 | |
472.7491 | |
478.1704 | |
477.9515 | |
489.2227 | |
496.8313 | |
502.5330 | |
508.7794 | |
504.7257 | |
499.9615 | |
499.0625 | |
494.4627 | |
490.8717 | |
484.7063 | |
494.3146 | |
496.1755 | |
496.5889 | |
497.0635 | |
500.1809 | |
503.9831 | |
502.8312 | |
497.3783 | |
504.8038 | |
503.3410 | |
511.7349 | |
519.7305 | |
516.1562 | |
521.6698 | |
519.9004 | |
524.7077 | |
525.1026 | |
522.7039 | |
522.6139 | |
509.0521 | |
504.1505 | |
496.0929 | |
468.6149 | |
466.9383 | |
467.3772 | |
475.9458 | |
487.0465 | |
482.3497 | |
480.2696 | |
470.6740 | |
465.6089 | |
469.3669 | |
481.1198 | |
478.2691 | |
477.6507 | |
483.9961 | |
718.9368 | |
718.1641 | |
710.1717 | |
712.4442 | |
707.4751 | |
710.2894 | |
712.3236 | |
710.8941 | |
710.6087 | |
698.7344 | |
688.9097 | |
687.6408 | |
688.7247 | |
676.7992 | |
692.6861 | |
677.6536 | |
676.9368 | |
676.0624 | |
698.7425 | |
695.8844 | |
690.9436 | |
682.1676 | |
689.3672 | |
690.8077 | |
668.5738 | |
684.3081 | |
677.0891 | |
676.7655 | |
658.6716 | |
657.3321 | |
656.9262 | |
660.0950 | |
657.6905 | |
664.0551 | |
659.6923 | |
655.3292 | |
654.4383 | |
662.0743 | |
662.2719 | |
659.9821 | |
663.2926 | |
658.8885 | |
655.1853 | |
665.8655 | |
884.4505 | |
883.3916 | |
881.2829 | |
879.4439 | |
878.7231 | |
880.9289 | |
882.1680 | |
882.5259 | |
882.0162 | |
879.0135 | |
881.4246 | |
880.0450 | |
879.8433 | |
879.3911 | |
881.3160 | |
881.1897 | |
879.7489 | |
880.6076 | |
879.2404 | |
881.1004 | |
879.9311 | |
879.7022 | |
880.5301 | |
880.4022 | |
881.5152 | |
880.3947 | |
881.2432 | |
879.5440 | |
882.0035 | |
881.0295 | |
868.3270 | |
867.0667 | |
867.4166 | |
867.5136 | |
869.1552 | |
867.1977 | |
867.4266 | |
868.2927 | |
868.0520 | |
867.1556 | |
868.0490 | |
869.8561 | |
869.3915 | |
870.1650 | |
868.0395 | |
867.3013 | |
867.6827 | |
866.3385 | |
866.7497 | |
868.5874 | |
867.9160 | |
867.3939 | |
867.2119 | |
864.0922 | |
869.1390 | |
865.6819 | |
866.7043 | |
865.5260 | |
865.0103 | |
863.6415 | |
861.3032 | |
858.6582 | |
855.4229 | |
857.0452 | |
859.2203 | |
854.1789 | |
858.2643 | |
861.5671 | |
858.5544 | |
856.6412 | |
855.1853 | |
853.0202 | |
854.0198 | |
837.6735 | |
835.5552 | |
833.5124 | |
833.2998 | |
829.2836 | |
826.4079 | |
822.9624 | |
821.9950 | |
828.2647 | |
827.5638 | |
826.0772 | |
827.9141 | |
827.7538 | |
811.9006 | |
827.9273 | |
828.1769 | |
824.0387 | |
826.5351 | |
825.1111 | |
814.7082 | |
822.5809 | |
804.4782 | |
808.9810 | |
817.2101 | |
809.6301 | |
817.2284 | |
813.4917 | |
808.3143 | |
806.5308 | |
812.2299 | |
811.0576 | |
792.0403 | |
791.3419 | |
793.6102 | |
791.1328 | |
792.0523 | |
805.4491 | |
789.4437 | |
790.8275 | |
796.4300 | |
790.2917 | |
790.6800 | |
790.6474 | |
788.8202 | |
790.7763 | |
790.7912 | |
791.0003 | |
790.1739 | |
793.3720 | |
787.8510 | |
787.7503 | |
792.1999 | |
780.7146 | |
779.8772 | |
781.4310 | |
779.4850 | |
780.1017 | |
778.2196 | |
778.5755 | |
776.9870 | |
777.0495 | |
777.3763 | |
774.3378 | |
771.9166 | |
771.4137 | |
770.7421 | |
770.4280 | |
769.6025 | |
768.0048 | |
767.5990 | |
774.0821 | |
768.9715 | |
766.5750 | |
768.6694 | |
766.0030 | |
771.8375 | |
764.4202 | |
770.3090 | |
765.9731 | |
766.3361 | |
770.2047 | |
764.2452 | |
764.7337 | |
765.6599 | |
768.3460 | |
762.8884 | |
764.8773 | |
764.4566 | |
762.8378 | |
765.0370 | |
762.5280 | |
762.3753 | |
762.3570 | |
764.5417 | |
762.1266 | |
762.2774 | |
761.2414 | |
761.2176 | |
761.0626 | |
757.3582 | |
758.3250 | |
758.2062 | |
755.2194 | |
756.1939 | |
757.7470 | |
756.2829 | |
759.8550 | |
756.4932 | |
760.7067 | |
760.1492 | |
753.8837 | |
759.5452 | |
758.2509 | |
759.1593 | |
761.1509 | |
760.6482 | |
758.6140 | |
757.9078 | |
755.4857 | |
758.5706 | |
756.8299 | |
752.1693 | |
755.5946 | |
756.6206 | |
754.1847 | |
755.8981 | |
755.1456 | |
753.5927 | |
751.9689 | |
752.4127 | |
752.6756 | |
752.3276 | |
752.4292 | |
752.2602 | |
753.2279 | |
752.5016 | |
753.2120 | |
751.2638 | |
754.3565 | |
746.9758 | |
744.1292 | |
739.9242 | |
744.9916 | |
744.6413 | |
739.8210 | |
740.1195 | |
736.9128 | |
738.1498 | |
740.4390 | |
737.4689 | |
734.2994 | |
729.7792 | |
728.3856 | |
727.3825 | |
727.4592 | |
727.0727 | |
733.8775 | |
731.5611 | |
729.5797 | |
727.5013 | |
732.0811 | |
731.6107 | |
731.4833 | |
733.0306 | |
732.7844 | |
737.4574 | |
737.0157 | |
730.3758 | |
731.9988 | |
728.8383 | |
727.6325 | |
725.1612 | |
723.2708 | |
717.8158 | |
668.5626 | |
668.3708 | |
708.6334 | |
712.9321 | |
707.8456 | |
711.2303 | |
715.1742 | |
711.4663 | |
709.3252 | |
708.9340 | |
720.5349 | |
713.0951 | |
709.8553 | |
711.8032 | |
714.3669 | |
713.0467 | |
712.1001 | |
710.7060 | |
710.7867 | |
712.5004 | |
709.9283 | |
708.5080 | |
710.2691 | |
713.0663 | |
710.7295 | |
710.0201 | |
709.9655 | |
708.7482 | |
708.2474 | |
708.2802 | |
709.1066 | |
709.9356 | |
704.5067 | |
705.0289 | |
705.0274 | |
707.5527 | |
705.7017 | |
703.9717 | |
706.0569 | |
703.9872 | |
705.8139 | |
704.0595 | |
705.7869 | |
705.7488 | |
706.0798 | |
707.3464 | |
705.3756 | |
704.2236 | |
703.2231 | |
705.8416 | |
705.6906 | |
702.5493 | |
702.8962 | |
704.3603 | |
702.0616 | |
703.8003 | |
705.1287 | |
703.9635 | |
706.8419 | |
706.3700 | |
710.0864 | |
708.6669 | |
704.9042 | |
702.5020 | |
705.2243 | |
704.7825 | |
701.8332 | |
700.4367 | |
699.8530 | |
700.9614 | |
706.5223 | |
700.4641 | |
682.8667 | |
694.4300 | |
691.6685 | |
687.2247 | |
683.1049 | |
680.8472 | |
682.7735 | |
681.7954 | |
682.7408 | |
682.0910 | |
678.2669 | |
677.9962 | |
679.1773 | |
678.4745 | |
677.8358 | |
676.3239 | |
673.0902 | |
671.8452 | |
674.1206 | |
673.3913 | |
669.0518 | |
671.2841 | |
674.2759 | |
669.4269 | |
669.6163 | |
674.5924 | |
669.1317 | |
663.0289 | |
662.1334 | |
660.0837 | |
660.7464 | |
661.0666 | |
658.1980 | |
658.6147 | |
657.4544 | |
658.4290 | |
658.6725 | |
658.6441 | |
655.7397 |