Історичний руандійський франк / DogeCoin

Історія денної ставки RWF /XDG з неділя, 15 листопада 2015.

Максимально було досягнуто

1 руандійський франк = 10.75971937 DogeCoin

мінімум на

1 руандійський франк = 0.00004692 DogeCoin

Історія Ціна XDG / RWF

Date RWF/XDG
0.00006153
0.00005633
0.00006058
0.00004795
0.00004754
0.00004810
0.00402292
0.00400542
0.00403356
0.00402404
0.00402268
0.00403186
0.00399099
0.00401220
0.00398605
0.00399254
0.00399958
0.00397593
0.00399736
0.00400027
0.00397680
0.00397603
0.00402787
0.00403218
0.00402245
0.00403133
0.00400009
0.00401624
0.00399677
0.00398051
0.00399020
0.00398348
0.00396534
0.00401867
0.00402449
0.00400584
0.00402121
0.00401500
0.00402606
0.00404066
0.00405038
0.00407124
0.00405513
0.00405696
0.00406538
0.00403769
0.00404478
0.00405305
0.00403280
0.00402971
0.00401581
0.00402486
0.00402792
0.00402086
0.00406909
0.00404674
0.00405438
0.00406318
0.00405817
0.00403959
0.00406818
0.00405398
0.00404079
0.00405140
0.00409442
0.00409498
0.00407886
0.00405386
0.00414161
0.00418014
0.00410742
0.00417028
0.00412193
0.00411474
0.00427570
0.00427431
0.00426045
0.00421051
0.00422886
0.00433552
0.00432863
0.00432034
0.00440811
0.00438358
0.00441885
0.00433516
0.00441604
0.00437853
0.00442202
0.00442304
0.00444282
0.00436673
0.00442236
0.00447394
0.00443431
0.00443877
0.00441486
0.00442506
0.00445975
0.00445159
0.00443851
0.00443845
0.00441160
0.00438422
0.00446998
0.00446223
0.00446410
0.00447995
0.00453584
0.00455463
0.00458641
0.00455572
0.00457984
0.00461257
0.00468246
0.00465762
0.00466831
0.00464747
0.00463027
0.00462475
0.00488171
0.00511183
0.00490300
0.00549666
0.00479281
0.00486252
0.00383340
0.00384175
0.00428699
0.00541382
0.00442888
0.00442661
0.00881431
0.00883801
0.00958018
0.00996751
0.00957526
0.00958987
0.00968238
0.00972778
0.00862651
0.00843172
0.00882493
0.00866407
0.00908886
0.01032871
0.01011727
0.01061095
0.01080964
0.01172323
0.01256018
0.01358645
0.01372790
0.01329903
0.01366521
0.01342146
0.01380521
0.01332811
0.01328801
0.01344417
0.01138877
0.01160272
0.01091656
0.01143226
0.01242428
0.01303322
0.01254701
0.01313866
0.01406392
0.01431181
0.01327904
0.01218242
0.01209840
0.01231705
0.01245412
0.01144199
0.01118917
0.00987261
0.01256284
0.01224592
0.01130947
0.01038592
0.01129303
0.01004348
0.01070908
0.01053221
0.01099633
0.01200132
0.01295771
0.01238572
0.01290443
0.01056536
0.00929005
0.00995905
0.01290170
0.01102963
0.00805949
0.00757749
0.01585415
0.01565125
0.01575746
0.01584083
0.01566657
0.01642188
0.01509738
0.01554377
0.01519066
0.01442133
0.01256667
0.01373211
0.01419027
0.01501947
0.01479497
0.01532858
0.01439296
0.01345848
0.01631691
0.01722538
0.01197418
0.01133322
0.01154677
0.01114839
0.00899643
0.00750515
0.00616101
0.00819461
0.00871982
0.00840951
0.00769949
0.00713834
0.00672074
0.00585209
0.00686310
0.00725604
0.00570513
0.00678892
0.00581058
0.00509575
0.00587142
0.00637991
0.00561517
0.00451927
0.00452062
0.00383716
0.00350862
0.00366510
0.00371341
0.00397336
0.00433324
0.00409421
0.00492586
0.00473575
0.00415968
0.00321197
0.00352444
0.00312281
0.00308044
0.00390439
0.00490646
0.00470324
0.00568429
0.00482706
0.00426013
0.00383412
0.00469678
0.00309656
0.00280803
0.00308474
0.00280554
0.00200507
0.00224847
0.00237970
0.00377644
0.00252651
0.01424384
0.01711852
0.01871356
0.01805929
0.01771518
0.02048439
0.01881861
0.01689325
0.01256803
0.02769700
0.11895952
0.11043642
0.13359691
0.10474747
0.21782903
0.21155974
0.31248019
0.30409833
0.28788957
0.29778435
0.35352404
0.38062215
0.40681714
0.38375119
0.39555024
0.38291379
0.40114490
0.38369223
0.39426939
0.37165588
0.37113270
0.32023393
0.30423805
0.28653687
0.29828552
0.30651756
0.33162735
0.32255741
0.32732344
0.41850767
0.44940387
0.42646883
0.42106095
0.41068800
0.40906419
0.41232869
0.41636279
0.43279502
0.43047920
0.44620141
0.52925786
0.54687831
0.53258263
0.58145930
0.59708609
0.66059994
0.49289258
0.44567988
0.41204974
0.39535868
0.35381466
0.43196600
0.43963426
0.44133898
0.45176076
0.43500516
0.51739258
0.50826461
0.49851890
0.48567020
0.48165366
0.46679974
0.41738120
0.39901766
0.41801005
0.40913621
0.40891104
0.42609168
0.45195567
0.44961632
0.42761224
0.44540497
0.44016182
0.42164420
0.41176776
0.39244751
0.37583966
0.34921165
0.38620869
0.36635486
0.35441975
0.30785504
0.34237454
0.33089172
0.34550724
0.36225355
0.33085328
0.35132385
0.36416466
0.39846134
0.43229941
0.44588465
0.39056515
0.39824699
0.36012200
0.44814606
0.54485899
0.53122393
0.56895197
0.56356170
0.55203543
0.52470782
0.58814010
0.58893732
0.57209625
0.53259606
0.51292458
0.48770321
0.47564343
0.44319030
0.49725789
0.55500647
0.47572736
0.53076708
0.46189228
0.37056138
0.31012388
0.29407705
0.26006064
0.21862343
0.20176192
0.19266664
0.19905832
0.18264987
0.17311968
0.22005281
0.46284983
0.46918176
0.49487958
0.41708758
0.35132363
0.33399644
0.41649293
0.44016873
0.42619914
0.46627066
0.37921142
0.36226139
0.32212724
0.35045077
0.28041928
0.25600355
0.23405594
0.20947651
0.20968562
0.25363565
0.42109765
0.42289363
0.36012990
0.33876338
0.29660481
0.18078748
0.16907014
0.21587081
0.34020256
0.16594745
0.17716648
0.10943262
0.07547624
0.13877450
0.11962900
0.18262732
0.41489675
0.49517897
0.59329802
0.83685721
0.99459564
1.15498387
1.03557377
1.19199622
1.10761772
1.57819838
1.31324146
0.82489756
0.69097423
0.66469359
0.72028594
0.69537240
0.60591646
0.68670415
0.61108761
0.80745206
0.54987760
0.45151809
0.44024342
0.36000910
0.36368415
0.30519490
0.43270960
0.34332165
1.05789323
0.81980759
1.77303730
2.34446808
2.63625811
3.11439384
2.69415546
4.95597112
5.29578833
4.90726937
5.87835681
5.97325835
5.87545691
5.87625929
5.76950616
5.91098075
5.83466866
5.99191182
5.31365182
5.51822458
5.23489839
5.60593773
5.47687263
5.66629878
5.59673843
5.54373001
5.55255815
5.12465510
5.52804430
5.59629609
5.50444283
5.39488089
5.22554462
5.41027585
5.24043909
5.46968228
5.30308981
5.50304194
5.44464416
5.17716994
5.30126206
5.58816683
5.16796853
5.01634124
4.84623159
4.47976919
3.98384636
4.72506351
5.49135389
5.46281843
5.75786720
5.51338849
5.74002891
5.64231535
5.61854769
5.75194528
6.41912131
5.99501594
6.11718789
6.31525285
5.43550926
5.94361845
5.17508377
4.59790596
4.40499350
4.69272482
4.81400480
6.87591675
8.79293036
8.01696612
9.22105154
9.17549627
9.21856713
9.30164805
10.59372081
10.24248885
10.54945610
10.75971937