ประวัติ ศาสตร์ ฟรังก์รวันดา / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์รวันดา = 10.759719 DogeCoin

ขั้นต่ำใน

1 ฟรังก์รวันดา = 0.001473 DogeCoin

ประวัติราคา XDG / RWF

Date RWF/XDG
0.004005
0.004034
0.004024
0.004023
0.004032
0.003991
0.004012
0.003986
0.003993
0.004000
0.003976
0.003997
0.004000
0.003977
0.003976
0.004028
0.004032
0.004022
0.004031
0.004000
0.004016
0.003997
0.003981
0.003990
0.003983
0.003965
0.004019
0.004024
0.004006
0.004021
0.004015
0.004026
0.004041
0.004050
0.004071
0.004055
0.004057
0.004065
0.004038
0.004045
0.004053
0.004033
0.004030
0.004016
0.004025
0.004028
0.004021
0.004069
0.004047
0.004054
0.004063
0.004058
0.004040
0.004068
0.004054
0.004041
0.004051
0.004094
0.004095
0.004079
0.004054
0.004142
0.004180
0.004107
0.004170
0.004122
0.004115
0.004276
0.004274
0.004260
0.004211
0.004229
0.004336
0.004329
0.004320
0.004408
0.004384
0.004419
0.004335
0.004416
0.004379
0.004422
0.004423
0.004443
0.004367
0.004422
0.004474
0.004434
0.004439
0.004415
0.004425
0.004460
0.004452
0.004439
0.004438
0.004412
0.004384
0.004470
0.004462
0.004464
0.004480
0.004536
0.004555
0.004586
0.004556
0.004580
0.004613
0.004682
0.004658
0.004668
0.004647
0.004630
0.004625
0.004882
0.005112
0.004903
0.005497
0.004793
0.004863
0.003833
0.003842
0.004287
0.005414
0.004429
0.004427
0.008814
0.008838
0.009580
0.009968
0.009575
0.009590
0.009682
0.009728
0.008627
0.008432
0.008825
0.008664
0.009089
0.010329
0.010117
0.010611
0.010810
0.011723
0.012560
0.013586
0.013728
0.013299
0.013665
0.013421
0.013805
0.013328
0.013288
0.013444
0.011389
0.011603
0.010917
0.011432
0.012424
0.013033
0.012547
0.013139
0.014064
0.014312
0.013279
0.012182
0.012098
0.012317
0.012454
0.011442
0.011189
0.009873
0.012563
0.012246
0.011309
0.010386
0.011293
0.010043
0.010709
0.010532
0.010996
0.012001
0.012958
0.012386
0.012904
0.010565
0.009290
0.009959
0.012902
0.011030
0.008059
0.007577
0.015854
0.015651
0.015757
0.015841
0.015667
0.016422
0.015097
0.015544
0.015191
0.014421
0.012567
0.013732
0.014190
0.015019
0.014795
0.015329
0.014393
0.013458
0.016317
0.017225
0.011974
0.011333
0.011547
0.011148
0.008996
0.007505
0.006161
0.008195
0.008720
0.008410
0.007699
0.007138
0.006721
0.005852
0.006863
0.007256
0.005705
0.006789
0.005811
0.005096
0.005871
0.006380
0.005615
0.004519
0.004521
0.003837
0.003509
0.003665
0.003713
0.003973
0.004333
0.004094
0.004926
0.004736
0.004160
0.003212
0.003524
0.003123
0.003080
0.003904
0.004906
0.004703
0.005684
0.004827
0.004260
0.003834
0.004697
0.003097
0.002808
0.003085
0.002806
0.002005
0.002248
0.002380
0.003776
0.002527
0.014244
0.017119
0.018714
0.018059
0.017715
0.020484
0.018819
0.016893
0.012568
0.027697
0.118960
0.110436
0.133597
0.104747
0.217829
0.211560
0.312480
0.304098
0.287890
0.297784
0.353524
0.380622
0.406817
0.383751
0.395550
0.382914
0.401145
0.383692
0.394269
0.371656
0.371133
0.320234
0.304238
0.286537
0.298286
0.306518
0.331627
0.322557
0.327323
0.418508
0.449404
0.426469
0.421061
0.410688
0.409064
0.412329
0.416363
0.432795
0.430479
0.446201
0.529258
0.546878
0.532583
0.581459
0.597086
0.660600
0.492893
0.445680
0.412050
0.395359
0.353815
0.431966
0.439634
0.441339
0.451761
0.435005
0.517393
0.508265
0.498519
0.485670
0.481654
0.466800
0.417381
0.399018
0.418010
0.409136
0.408911
0.426092
0.451956
0.449616
0.427612
0.445405
0.440162
0.421644
0.411768
0.392448
0.375840
0.349212
0.386209
0.366355
0.354420
0.307855
0.342375
0.330892
0.345507
0.362254
0.330853
0.351324
0.364165
0.398461
0.432299
0.445885
0.390565
0.398247
0.360122
0.448146
0.544859
0.531224
0.568952
0.563562
0.552035
0.524708
0.588140
0.588937
0.572096
0.532596
0.512925
0.487703
0.475643
0.443190
0.497258
0.555006
0.475727
0.530767
0.461892
0.370561
0.310124
0.294077
0.260061
0.218623
0.201762
0.192667
0.199058
0.182650
0.173120
0.220053
0.462850
0.469182
0.494880
0.417088
0.351324
0.333996
0.416493
0.440169
0.426199
0.466271
0.379211
0.362261
0.322127
0.350451
0.280419
0.256004
0.234056
0.209477
0.209686
0.253636
0.421098
0.422894
0.360130
0.338763
0.296605
0.180787
0.169070
0.215871
0.340203
0.165947
0.177166
0.109433
0.075476
0.138774
0.119629
0.182627
0.414897
0.495179
0.593298
0.836857
0.994596
1.154984
1.035574
1.191996
1.107618
1.578198
1.313241
0.824898
0.690974
0.664694
0.720286
0.695372
0.605916
0.686704
0.611088
0.807452
0.549878
0.451518
0.440243
0.360009
0.363684
0.305195
0.432710
0.343322
1.057893
0.819808
1.773037
2.344468
2.636258
3.114394
2.694155
4.955971
5.295788
4.907269
5.878357
5.973258
5.875457
5.876259
5.769506
5.910981
5.834669
5.991912
5.313652
5.518225
5.234898
5.605938
5.476873
5.666299
5.596738
5.543730
5.552558
5.124655
5.528044
5.596296
5.504443
5.394881
5.225545
5.410276
5.240439
5.469682
5.303090
5.503042
5.444644
5.177170
5.301262
5.588167
5.167969
5.016341
4.846232
4.479769
3.983846
4.725064
5.491354
5.462818
5.757867
5.513388
5.740029
5.642315
5.618548
5.751945
6.419121
5.995016
6.117188
6.315253
5.435509
5.943618
5.175084
4.597906
4.404993
4.692725
4.814005
6.875917
8.792930
8.016966
9.221052
9.175496
9.218567
9.301648
10.593721
10.242489
10.549456
10.759719