Ιστορία των ημερήσιων τιμών RWF /XDG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Ρουάντας = 10.759719 DogeCoin
το ελάχιστο για
1 φράγκο Ρουάντας = 0.001473 DogeCoin
Ιστορία τιμή των XDG / RWF
Date | RWF/XDG |
| 0.004793 |
| 0.004863 |
| 0.003833 |
| 0.003842 |
| 0.004287 |
| 0.005414 |
| 0.004429 |
| 0.004427 |
| 0.008814 |
| 0.008838 |
| 0.009580 |
| 0.009968 |
| 0.009575 |
| 0.009590 |
| 0.009682 |
| 0.009728 |
| 0.008627 |
| 0.008432 |
| 0.008825 |
| 0.008664 |
| 0.009089 |
| 0.010329 |
| 0.010117 |
| 0.010611 |
| 0.010810 |
| 0.011723 |
| 0.012560 |
| 0.013586 |
| 0.013728 |
| 0.013299 |
| 0.013665 |
| 0.013421 |
| 0.013805 |
| 0.013328 |
| 0.013288 |
| 0.013444 |
| 0.011389 |
| 0.011603 |
| 0.010917 |
| 0.011432 |
| 0.012424 |
| 0.013033 |
| 0.012547 |
| 0.013139 |
| 0.014064 |
| 0.014312 |
| 0.013279 |
| 0.012182 |
| 0.012098 |
| 0.012317 |
| 0.012454 |
| 0.011442 |
| 0.011189 |
| 0.009873 |
| 0.012563 |
| 0.012246 |
| 0.011309 |
| 0.010386 |
| 0.011293 |
| 0.010043 |
| 0.010709 |
| 0.010532 |
| 0.010996 |
| 0.012001 |
| 0.012958 |
| 0.012386 |
| 0.012904 |
| 0.010565 |
| 0.009290 |
| 0.009959 |
| 0.012902 |
| 0.011030 |
| 0.008059 |
| 0.007577 |
| 0.015854 |
| 0.015651 |
| 0.015757 |
| 0.015841 |
| 0.015667 |
| 0.016422 |
| 0.015097 |
| 0.015544 |
| 0.015191 |
| 0.014421 |
| 0.012567 |
| 0.013732 |
| 0.014190 |
| 0.015019 |
| 0.014795 |
| 0.015329 |
| 0.014393 |
| 0.013458 |
| 0.016317 |
| 0.017225 |
| 0.011974 |
| 0.011333 |
| 0.011547 |
| 0.011148 |
| 0.008996 |
| 0.007505 |
| 0.006161 |
| 0.008195 |
| 0.008720 |
| 0.008410 |
| 0.007699 |
| 0.007138 |
| 0.006721 |
| 0.005852 |
| 0.006863 |
| 0.007256 |
| 0.005705 |
| 0.006789 |
| 0.005811 |
| 0.005096 |
| 0.005871 |
| 0.006380 |
| 0.005615 |
| 0.004519 |
| 0.004521 |
| 0.003837 |
| 0.003509 |
| 0.003665 |
| 0.003713 |
| 0.003973 |
| 0.004333 |
| 0.004094 |
| 0.004926 |
| 0.004736 |
| 0.004160 |
| 0.003212 |
| 0.003524 |
| 0.003123 |
| 0.003080 |
| 0.003904 |
| 0.004906 |
| 0.004703 |
| 0.005684 |
| 0.004827 |
| 0.004260 |
| 0.003834 |
| 0.004697 |
| 0.003097 |
| 0.002808 |
| 0.003085 |
| 0.002806 |
| 0.002005 |
| 0.002248 |
| 0.002380 |
| 0.003776 |
| 0.002527 |
| 0.014244 |
| 0.017119 |
| 0.018714 |
| 0.018059 |
| 0.017715 |
| 0.020484 |
| 0.018819 |
| 0.016893 |
| 0.012568 |
| 0.027697 |
| 0.118960 |
| 0.110436 |
| 0.133597 |
| 0.104747 |
| 0.217829 |
| 0.211560 |
| 0.312480 |
| 0.304098 |
| 0.287890 |
| 0.297784 |
| 0.353524 |
| 0.380622 |
| 0.406817 |
| 0.383751 |
| 0.395550 |
| 0.382914 |
| 0.401145 |
| 0.383692 |
| 0.394269 |
| 0.371656 |
| 0.371133 |
| 0.320234 |
| 0.304238 |
| 0.286537 |
| 0.298286 |
| 0.306518 |
| 0.331627 |
| 0.322557 |
| 0.327323 |
| 0.418508 |
| 0.449404 |
| 0.426469 |
| 0.421061 |
| 0.410688 |
| 0.409064 |
| 0.412329 |
| 0.416363 |
| 0.432795 |
| 0.430479 |
| 0.446201 |
| 0.529258 |
| 0.546878 |
| 0.532583 |
| 0.581459 |
| 0.597086 |
| 0.660600 |
| 0.492893 |
| 0.445680 |
| 0.412050 |
| 0.395359 |
| 0.353815 |
| 0.431966 |
| 0.439634 |
| 0.441339 |
| 0.451761 |
| 0.435005 |
| 0.517393 |
| 0.508265 |
| 0.498519 |
| 0.485670 |
| 0.481654 |
| 0.466800 |
| 0.417381 |
| 0.399018 |
| 0.418010 |
| 0.409136 |
| 0.408911 |
| 0.426092 |
| 0.451956 |
| 0.449616 |
| 0.427612 |
| 0.445405 |
| 0.440162 |
| 0.421644 |
| 0.411768 |
| 0.392448 |
| 0.375840 |
| 0.349212 |
| 0.386209 |
| 0.366355 |
| 0.354420 |
| 0.307855 |
| 0.342375 |
| 0.330892 |
| 0.345507 |
| 0.362254 |
| 0.330853 |
| 0.351324 |
| 0.364165 |
| 0.398461 |
| 0.432299 |
| 0.445885 |
| 0.390565 |
| 0.398247 |
| 0.360122 |
| 0.448146 |
| 0.544859 |
| 0.531224 |
| 0.568952 |
| 0.563562 |
| 0.552035 |
| 0.524708 |
| 0.588140 |
| 0.588937 |
| 0.572096 |
| 0.532596 |
| 0.512925 |
| 0.487703 |
| 0.475643 |
| 0.443190 |
| 0.497258 |
| 0.555006 |
| 0.475727 |
| 0.530767 |
| 0.461892 |
| 0.370561 |
| 0.310124 |
| 0.294077 |
| 0.260061 |
| 0.218623 |
| 0.201762 |
| 0.192667 |
| 0.199058 |
| 0.182650 |
| 0.173120 |
| 0.220053 |
| 0.462850 |
| 0.469182 |
| 0.494880 |
| 0.417088 |
| 0.351324 |
| 0.333996 |
| 0.416493 |
| 0.440169 |
| 0.426199 |
| 0.466271 |
| 0.379211 |
| 0.362261 |
| 0.322127 |
| 0.350451 |
| 0.280419 |
| 0.256004 |
| 0.234056 |
| 0.209477 |
| 0.209686 |
| 0.253636 |
| 0.421098 |
| 0.422894 |
| 0.360130 |
| 0.338763 |
| 0.296605 |
| 0.180787 |
| 0.169070 |
| 0.215871 |
| 0.340203 |
| 0.165947 |
| 0.177166 |
| 0.109433 |
| 0.075476 |
| 0.138774 |
| 0.119629 |
| 0.182627 |
| 0.414897 |
| 0.495179 |
| 0.593298 |
| 0.836857 |
| 0.994596 |
| 1.154984 |
| 1.035574 |
| 1.191996 |
| 1.107618 |
| 1.578198 |
| 1.313241 |
| 0.824898 |
| 0.690974 |
| 0.664694 |
| 0.720286 |
| 0.695372 |
| 0.605916 |
| 0.686704 |
| 0.611088 |
| 0.807452 |
| 0.549878 |
| 0.451518 |
| 0.440243 |
| 0.360009 |
| 0.363684 |
| 0.305195 |
| 0.432710 |
| 0.343322 |
| 1.057893 |
| 0.819808 |
| 1.773037 |
| 2.344468 |
| 2.636258 |
| 3.114394 |
| 2.694155 |
| 4.955971 |
| 5.295788 |
| 4.907269 |
| 5.878357 |
| 5.973258 |
| 5.875457 |
| 5.876259 |
| 5.769506 |
| 5.910981 |
| 5.834669 |
| 5.991912 |
| 5.313652 |
| 5.518225 |
| 5.234898 |
| 5.605938 |
| 5.476873 |
| 5.666299 |
| 5.596738 |
| 5.543730 |
| 5.552558 |
| 5.124655 |
| 5.528044 |
| 5.596296 |
| 5.504443 |
| 5.394881 |
| 5.225545 |
| 5.410276 |
| 5.240439 |
| 5.469682 |
| 5.303090 |
| 5.503042 |
| 5.444644 |
| 5.177170 |
| 5.301262 |
| 5.588167 |
| 5.167969 |
| 5.016341 |
| 4.846232 |
| 4.479769 |
| 3.983846 |
| 4.725064 |
| 5.491354 |
| 5.462818 |
| 5.757867 |
| 5.513388 |
| 5.740029 |
| 5.642315 |
| 5.618548 |
| 5.751945 |
| 6.419121 |
| 5.995016 |
| 6.117188 |
| 6.315253 |
| 5.435509 |
| 5.943618 |
| 5.175084 |
| 4.597906 |
| 4.404993 |
| 4.692725 |
| 4.814005 |
| 6.875917 |
| 8.792930 |
| 8.016966 |
| 9.221052 |
| 9.175496 |
| 9.218567 |
| 9.301648 |
| 10.593721 |
| 10.242489 |
| 10.549456 |
| 10.759719 |