Історія денної ставки SAR /ATS з неділя, 15 листопад 2015.
Максимально було досягнуто
1 саудівський ріал = 3.8121 австрійський шилінг
мінімум на
1 саудівський ріал = 2.9333 австрійський шилінг
Date | SAR/ATS |
---|---|
3.4431 | |
3.4528 | |
3.3775 | |
3.4168 | |
3.3854 | |
3.3746 | |
3.3563 | |
3.3803 | |
3.3816 | |
3.4049 | |
3.4062 | |
3.4158 | |
3.3868 | |
3.3728 | |
3.3525 | |
3.3510 | |
3.3248 | |
3.3328 | |
3.3582 | |
3.4081 | |
3.3847 | |
3.3474 | |
3.3522 | |
3.4282 | |
3.4225 | |
3.4558 | |
3.4377 | |
3.4757 | |
3.4679 | |
3.5009 | |
3.4637 | |
3.4310 | |
3.4137 | |
3.3998 | |
3.3884 | |
3.3665 | |
3.3628 | |
3.3337 | |
3.3353 | |
3.3164 | |
3.2633 | |
3.3344 | |
3.3623 | |
3.3635 | |
3.3583 | |
3.4092 | |
3.4250 | |
3.4272 | |
3.3939 | |
3.3747 | |
3.3367 | |
3.3428 | |
3.3178 | |
3.3585 | |
3.4182 | |
3.4308 | |
3.4559 | |
3.4341 | |
3.4166 | |
3.4189 | |
3.3781 | |
3.3713 | |
3.3829 | |
3.4110 | |
3.4287 | |
3.4392 | |
3.4471 | |
3.4705 | |
3.4877 | |
3.5401 | |
3.5734 | |
3.5473 | |
3.6555 | |
3.7043 | |
3.7047 | |
3.7182 | |
3.7694 | |
3.7225 | |
3.8036 | |
3.6486 | |
3.6148 | |
3.6788 | |
3.6598 | |
3.6866 | |
3.6054 | |
3.5897 | |
3.5702 | |
3.5817 | |
3.6119 | |
3.6486 | |
3.5146 | |
3.4651 | |
3.4861 | |
3.5218 | |
3.4322 | |
3.4056 | |
3.4334 | |
3.5140 | |
3.4727 | |
3.4906 | |
3.4244 | |
3.3293 | |
3.3519 | |
3.3749 | |
3.2706 | |
3.2428 | |
3.2437 | |
3.2054 | |
3.2659 | |
3.2390 | |
3.2138 | |
3.2352 | |
3.2429 | |
3.2342 | |
3.2503 | |
3.2503 | |
3.2510 | |
3.2478 | |
3.2635 | |
3.2278 | |
3.1661 | |
3.1626 | |
3.1601 | |
3.1597 | |
3.1757 | |
3.1581 | |
3.1365 | |
3.1292 | |
3.1060 | |
3.0905 | |
3.1101 | |
3.1243 | |
3.1152 | |
3.1261 | |
3.0896 | |
3.1079 | |
3.1113 | |
3.0925 | |
3.0920 | |
3.0754 | |
3.0802 | |
3.0268 | |
3.0096 | |
2.9992 | |
3.0039 | |
3.0181 | |
3.0224 | |
3.0421 | |
3.0374 | |
3.0465 | |
3.0805 | |
3.1054 | |
3.1175 | |
3.0749 | |
3.0948 | |
3.0447 | |
3.0158 | |
3.0242 | |
3.0439 | |
3.0401 | |
3.0211 | |
3.0371 | |
3.0157 | |
2.9938 | |
3.0001 | |
2.9971 | |
3.0196 | |
3.0288 | |
3.0733 | |
3.0984 | |
3.0935 | |
3.1030 | |
3.1517 | |
3.1069 | |
3.1169 | |
3.1052 | |
3.1118 | |
3.1416 | |
3.1192 | |
3.0910 | |
3.1042 | |
3.0737 | |
3.1107 | |
3.0909 | |
3.1264 | |
3.1195 | |
3.1175 | |
3.2021 | |
3.2331 | |
3.2424 | |
3.2614 | |
3.2524 | |
3.2344 | |
3.2444 | |
3.2949 | |
3.3584 | |
3.3555 | |
3.3884 | |
3.3598 | |
3.3805 | |
3.3745 | |
3.3495 | |
3.3883 | |
3.3209 | |
3.4041 | |
3.2838 | |
3.2159 | |
3.2915 | |
3.3811 | |
3.3850 | |
3.3627 | |
3.3152 | |
3.3286 | |
3.3051 | |
3.2942 | |
3.2770 | |
3.2736 | |
3.3077 | |
3.2943 | |
3.3167 | |
3.3128 | |
3.3325 | |
3.3134 | |
3.3256 | |
3.2974 | |
3.3055 | |
3.2888 | |
3.3276 | |
3.3433 | |
3.3658 | |
3.3365 | |
3.3341 | |
3.3214 | |
3.3463 | |
3.3051 | |
3.3110 | |
3.2705 | |
3.2627 | |
3.2924 | |
3.2742 | |
3.2594 | |
3.2714 | |
3.2505 | |
3.2186 | |
3.2688 | |
3.2417 | |
3.2626 | |
3.2781 | |
3.2856 | |
3.2666 | |
3.2757 | |
3.2805 | |
3.2589 | |
3.2457 | |
3.2594 | |
3.2748 | |
3.2423 | |
3.2366 | |
3.2588 | |
3.2362 | |
3.2283 | |
3.2439 | |
3.2535 | |
3.2087 | |
3.2098 | |
3.2272 | |
3.1970 | |
3.1958 | |
3.1921 | |
3.2175 | |
3.2322 | |
3.2297 | |
3.2304 | |
3.2366 | |
3.2013 | |
3.2677 | |
3.2150 | |
3.2241 | |
3.1988 | |
3.1656 | |
3.1925 | |
3.1693 | |
3.1221 | |
3.1443 | |
3.1639 | |
3.1590 | |
3.1404 | |
3.1924 | |
3.2179 | |
3.1747 | |
3.1339 | |
3.1376 | |
3.1334 | |
3.1209 | |
3.1517 | |
3.1357 | |
3.1548 | |
3.1008 | |
3.1357 | |
3.1558 | |
3.1124 | |
3.0755 | |
3.0750 | |
3.0370 | |
3.0052 | |
2.9630 | |
2.9779 | |
2.9842 | |
2.9455 | |
2.9745 | |
2.9734 | |
2.9791 | |
2.9589 | |
2.9824 | |
2.9671 | |
2.9637 | |
2.9934 | |
2.9910 | |
3.0656 | |
3.0545 | |
3.0945 | |
3.1137 | |
3.1157 | |
3.0918 | |
3.0822 | |
3.1260 | |
3.1451 | |
3.1213 | |
3.1100 | |
3.1254 | |
3.1278 | |
3.0950 | |
3.0677 | |
3.0683 | |
3.0853 | |
3.0668 | |
3.1063 | |
3.1161 | |
3.1095 | |
3.1040 | |
3.1527 | |
3.1981 | |
3.2196 | |
3.2263 | |
3.2798 | |
3.2926 | |
3.2770 | |
3.2593 | |
3.2967 | |
3.2647 | |
3.3416 | |
3.3585 | |
3.3640 | |
3.3774 | |
3.4489 | |
3.4632 | |
3.4396 | |
3.3781 | |
3.4185 | |
3.4473 | |
3.4687 | |
3.4669 | |
3.4579 | |
3.4636 | |
3.4157 | |
3.4277 | |
3.4091 | |
3.4629 | |
3.4669 | |
3.5091 | |
3.5093 | |
3.5304 | |
3.4515 | |
3.4107 | |
3.4636 | |
3.4509 | |
3.4155 | |
3.3221 | |
3.3448 | |
3.3754 | |
3.3354 | |
3.2948 | |
3.2724 | |
3.2617 | |
3.2831 | |
3.2660 | |
3.2919 | |
3.2806 | |
3.2430 | |
3.2815 | |
3.3118 | |
3.2875 | |
3.3387 | |
3.3140 | |
3.3194 | |
3.2942 | |
3.3319 | |
3.2376 | |
3.2500 | |
3.2668 | |
3.2879 | |
3.2707 | |
3.2336 | |
3.2156 | |
3.2156 | |
3.2568 | |
3.2524 | |
3.2250 | |
3.2161 | |
3.2874 | |
3.2515 | |
3.2970 | |
3.3457 | |
3.3396 | |
3.3018 | |
3.2554 | |
3.2792 | |
3.3664 | |
3.3931 | |
3.3646 | |
3.3658 | |
3.3694 | |
3.3508 | |
3.3824 | |
3.3473 | |
3.3665 | |
3.4623 | |
3.4340 | |
3.4094 |