Исторический саудовский риял / Австрийский шиллинг

История дневной ставки SAR /ATS с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 саудовский риял = 3.8121 Австрийский шиллинг

минимум на

1 саудовский риял = 2.9333 Австрийский шиллинг

История Цена ATS / SAR

Date SAR/ATS
3.4528
3.3775
3.4168
3.3854
3.3746
3.3563
3.3803
3.3816
3.4049
3.4062
3.4158
3.3868
3.3728
3.3525
3.3510
3.3248
3.3328
3.3582
3.4081
3.3847
3.3474
3.3522
3.4282
3.4225
3.4558
3.4377
3.4757
3.4679
3.5009
3.4637
3.4310
3.4137
3.3998
3.3884
3.3665
3.3628
3.3337
3.3353
3.3164
3.2633
3.3344
3.3623
3.3635
3.3583
3.4092
3.4250
3.4272
3.3939
3.3747
3.3367
3.3428
3.3178
3.3585
3.4182
3.4308
3.4559
3.4341
3.4166
3.4189
3.3781
3.3713
3.3829
3.4110
3.4287
3.4392
3.4471
3.4705
3.4877
3.5401
3.5734
3.5473
3.6555
3.7043
3.7047
3.7182
3.7694
3.7225
3.8036
3.6486
3.6148
3.6788
3.6598
3.6866
3.6054
3.5897
3.5702
3.5817
3.6119
3.6486
3.5146
3.4651
3.4861
3.5218
3.4322
3.4056
3.4334
3.5140
3.4727
3.4906
3.4244
3.3293
3.3519
3.3749
3.2706
3.2428
3.2437
3.2054
3.2659
3.2390
3.2138
3.2352
3.2429
3.2342
3.2503
3.2503
3.2510
3.2478
3.2635
3.2278
3.1661
3.1626
3.1601
3.1597
3.1757
3.1581
3.1365
3.1292
3.1060
3.0905
3.1101
3.1243
3.1152
3.1261
3.0896
3.1079
3.1113
3.0925
3.0920
3.0754
3.0802
3.0268
3.0096
2.9992
3.0039
3.0181
3.0224
3.0421
3.0374
3.0465
3.0805
3.1054
3.1175
3.0749
3.0948
3.0447
3.0158
3.0242
3.0439
3.0401
3.0211
3.0371
3.0157
2.9938
3.0001
2.9971
3.0196
3.0288
3.0733
3.0984
3.0935
3.1030
3.1517
3.1069
3.1169
3.1052
3.1118
3.1416
3.1192
3.0910
3.1042
3.0737
3.1107
3.0909
3.1264
3.1195
3.1175
3.2021
3.2331
3.2424
3.2614
3.2524
3.2344
3.2444
3.2949
3.3584
3.3555
3.3884
3.3598
3.3805
3.3745
3.3495
3.3883
3.3209
3.4041
3.2838
3.2159
3.2915
3.3811
3.3850
3.3627
3.3152
3.3286
3.3051
3.2942
3.2770
3.2736
3.3077
3.2943
3.3167
3.3128
3.3325
3.3134
3.3256
3.2974
3.3055
3.2888
3.3276
3.3433
3.3658
3.3365
3.3341
3.3214
3.3463
3.3051
3.3110
3.2705
3.2627
3.2924
3.2742
3.2594
3.2714
3.2505
3.2186
3.2688
3.2417
3.2626
3.2781
3.2856
3.2666
3.2757
3.2805
3.2589
3.2457
3.2594
3.2748
3.2423
3.2366
3.2588
3.2362
3.2283
3.2439
3.2535
3.2087
3.2098
3.2272
3.1970
3.1958
3.1921
3.2175
3.2322
3.2297
3.2304
3.2366
3.2013
3.2677
3.2150
3.2241
3.1988
3.1656
3.1925
3.1693
3.1221
3.1443
3.1639
3.1590
3.1404
3.1924
3.2179
3.1747
3.1339
3.1376
3.1334
3.1209
3.1517
3.1357
3.1548
3.1008
3.1357
3.1558
3.1124
3.0755
3.0750
3.0370
3.0052
2.9630
2.9779
2.9842
2.9455
2.9745
2.9734
2.9791
2.9589
2.9824
2.9671
2.9637
2.9934
2.9910
3.0656
3.0545
3.0945
3.1137
3.1157
3.0918
3.0822
3.1260
3.1451
3.1213
3.1100
3.1254
3.1278
3.0950
3.0677
3.0683
3.0853
3.0668
3.1063
3.1161
3.1095
3.1040
3.1527
3.1981
3.2196
3.2263
3.2798
3.2926
3.2770
3.2593
3.2967
3.2647
3.3416
3.3585
3.3640
3.3774
3.4489
3.4632
3.4396
3.3781
3.4185
3.4473
3.4687
3.4669
3.4579
3.4636
3.4157
3.4277
3.4091
3.4629
3.4669
3.5091
3.5093
3.5304
3.4515
3.4107
3.4636
3.4509
3.4155
3.3221
3.3448
3.3754
3.3354
3.2948
3.2724
3.2617
3.2831
3.2660
3.2919
3.2806
3.2430
3.2815
3.3118
3.2875
3.3387
3.3140
3.3194
3.2942
3.3319
3.2376
3.2500
3.2668
3.2879
3.2707
3.2336
3.2156
3.2156
3.2568
3.2524
3.2250
3.2161
3.2874
3.2515
3.2970
3.3457
3.3396
3.3018
3.2554
3.2792
3.3664
3.3931
3.3646
3.3658
3.3694
3.3508
3.3824
3.3473
3.3665
3.4623
3.4340
3.4094