Historique des taux quotidiens SAR /ATS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rial saoudien = 3.8121 schilling autrichien
le minimum le
1 rial saoudien = 2.9333 schilling autrichien
Historique des prix ATS / SAR
Date | SAR/ATS |
| 3.4241 |
| 3.4431 |
| 3.4528 |
| 3.3775 |
| 3.4168 |
| 3.3854 |
| 3.3746 |
| 3.3563 |
| 3.3803 |
| 3.3816 |
| 3.4049 |
| 3.4062 |
| 3.4158 |
| 3.3868 |
| 3.3728 |
| 3.3525 |
| 3.3510 |
| 3.3248 |
| 3.3328 |
| 3.3582 |
| 3.4081 |
| 3.3847 |
| 3.3474 |
| 3.3522 |
| 3.4282 |
| 3.4225 |
| 3.4558 |
| 3.4377 |
| 3.4757 |
| 3.4679 |
| 3.5009 |
| 3.4637 |
| 3.4310 |
| 3.4137 |
| 3.3998 |
| 3.3884 |
| 3.3665 |
| 3.3628 |
| 3.3337 |
| 3.3353 |
| 3.3164 |
| 3.2633 |
| 3.3344 |
| 3.3623 |
| 3.3635 |
| 3.3583 |
| 3.4092 |
| 3.4250 |
| 3.4272 |
| 3.3939 |
| 3.3747 |
| 3.3367 |
| 3.3428 |
| 3.3178 |
| 3.3585 |
| 3.4182 |
| 3.4308 |
| 3.4559 |
| 3.4341 |
| 3.4166 |
| 3.4189 |
| 3.3781 |
| 3.3713 |
| 3.3829 |
| 3.4110 |
| 3.4287 |
| 3.4392 |
| 3.4471 |
| 3.4705 |
| 3.4877 |
| 3.5401 |
| 3.5734 |
| 3.5473 |
| 3.6555 |
| 3.7043 |
| 3.7047 |
| 3.7182 |
| 3.7694 |
| 3.7225 |
| 3.8036 |
| 3.6486 |
| 3.6148 |
| 3.6788 |
| 3.6598 |
| 3.6866 |
| 3.6054 |
| 3.5897 |
| 3.5702 |
| 3.5817 |
| 3.6119 |
| 3.6486 |
| 3.5146 |
| 3.4651 |
| 3.4861 |
| 3.5218 |
| 3.4322 |
| 3.4056 |
| 3.4334 |
| 3.5140 |
| 3.4727 |
| 3.4906 |
| 3.4244 |
| 3.3293 |
| 3.3519 |
| 3.3749 |
| 3.2706 |
| 3.2428 |
| 3.2437 |
| 3.2054 |
| 3.2659 |
| 3.2390 |
| 3.2138 |
| 3.2352 |
| 3.2429 |
| 3.2342 |
| 3.2503 |
| 3.2503 |
| 3.2510 |
| 3.2478 |
| 3.2635 |
| 3.2278 |
| 3.1661 |
| 3.1626 |
| 3.1601 |
| 3.1597 |
| 3.1757 |
| 3.1581 |
| 3.1365 |
| 3.1292 |
| 3.1060 |
| 3.0905 |
| 3.1101 |
| 3.1243 |
| 3.1152 |
| 3.1261 |
| 3.0896 |
| 3.1079 |
| 3.1113 |
| 3.0925 |
| 3.0920 |
| 3.0754 |
| 3.0802 |
| 3.0268 |
| 3.0096 |
| 2.9992 |
| 3.0039 |
| 3.0181 |
| 3.0224 |
| 3.0421 |
| 3.0374 |
| 3.0465 |
| 3.0805 |
| 3.1054 |
| 3.1175 |
| 3.0749 |
| 3.0948 |
| 3.0447 |
| 3.0158 |
| 3.0242 |
| 3.0439 |
| 3.0401 |
| 3.0211 |
| 3.0371 |
| 3.0157 |
| 2.9938 |
| 3.0001 |
| 2.9971 |
| 3.0196 |
| 3.0288 |
| 3.0733 |
| 3.0984 |
| 3.0935 |
| 3.1030 |
| 3.1517 |
| 3.1069 |
| 3.1169 |
| 3.1052 |
| 3.1118 |
| 3.1416 |
| 3.1192 |
| 3.0910 |
| 3.1042 |
| 3.0737 |
| 3.1107 |
| 3.0909 |
| 3.1264 |
| 3.1195 |
| 3.1175 |
| 3.2021 |
| 3.2331 |
| 3.2424 |
| 3.2614 |
| 3.2524 |
| 3.2344 |
| 3.2444 |
| 3.2949 |
| 3.3584 |
| 3.3555 |
| 3.3884 |
| 3.3598 |
| 3.3805 |
| 3.3745 |
| 3.3495 |
| 3.3883 |
| 3.3209 |
| 3.4041 |
| 3.2838 |
| 3.2159 |
| 3.2915 |
| 3.3811 |
| 3.3850 |
| 3.3627 |
| 3.3152 |
| 3.3286 |
| 3.3051 |
| 3.2942 |
| 3.2770 |
| 3.2736 |
| 3.3077 |
| 3.2943 |
| 3.3167 |
| 3.3128 |
| 3.3325 |
| 3.3134 |
| 3.3256 |
| 3.2974 |
| 3.3055 |
| 3.2888 |
| 3.3276 |
| 3.3433 |
| 3.3658 |
| 3.3365 |
| 3.3341 |
| 3.3214 |
| 3.3463 |
| 3.3051 |
| 3.3110 |
| 3.2705 |
| 3.2627 |
| 3.2924 |
| 3.2742 |
| 3.2594 |
| 3.2714 |
| 3.2505 |
| 3.2186 |
| 3.2688 |
| 3.2417 |
| 3.2626 |
| 3.2781 |
| 3.2856 |
| 3.2666 |
| 3.2757 |
| 3.2805 |
| 3.2589 |
| 3.2457 |
| 3.2594 |
| 3.2748 |
| 3.2423 |
| 3.2366 |
| 3.2588 |
| 3.2362 |
| 3.2283 |
| 3.2439 |
| 3.2535 |
| 3.2087 |
| 3.2098 |
| 3.2272 |
| 3.1970 |
| 3.1958 |
| 3.1921 |
| 3.2175 |
| 3.2322 |
| 3.2297 |
| 3.2304 |
| 3.2366 |
| 3.2013 |
| 3.2677 |
| 3.2150 |
| 3.2241 |
| 3.1988 |
| 3.1656 |
| 3.1925 |
| 3.1693 |
| 3.1221 |
| 3.1443 |
| 3.1639 |
| 3.1590 |
| 3.1404 |
| 3.1924 |
| 3.2179 |
| 3.1747 |
| 3.1339 |
| 3.1376 |
| 3.1334 |
| 3.1209 |
| 3.1517 |
| 3.1357 |
| 3.1548 |
| 3.1008 |
| 3.1357 |
| 3.1558 |
| 3.1124 |
| 3.0755 |
| 3.0750 |
| 3.0370 |
| 3.0052 |
| 2.9630 |
| 2.9779 |
| 2.9842 |
| 2.9455 |
| 2.9745 |
| 2.9734 |
| 2.9791 |
| 2.9589 |
| 2.9824 |
| 2.9671 |
| 2.9637 |
| 2.9934 |
| 2.9910 |
| 3.0656 |
| 3.0545 |
| 3.0945 |
| 3.1137 |
| 3.1157 |
| 3.0918 |
| 3.0822 |
| 3.1260 |
| 3.1451 |
| 3.1213 |
| 3.1100 |
| 3.1254 |
| 3.1278 |
| 3.0950 |
| 3.0677 |
| 3.0683 |
| 3.0853 |
| 3.0668 |
| 3.1063 |
| 3.1161 |
| 3.1095 |
| 3.1040 |
| 3.1527 |
| 3.1981 |
| 3.2196 |
| 3.2263 |
| 3.2798 |
| 3.2926 |
| 3.2770 |
| 3.2593 |
| 3.2967 |
| 3.2647 |
| 3.3416 |
| 3.3585 |
| 3.3640 |
| 3.3774 |
| 3.4489 |
| 3.4632 |
| 3.4396 |
| 3.3781 |
| 3.4185 |
| 3.4473 |
| 3.4687 |
| 3.4669 |
| 3.4579 |
| 3.4636 |
| 3.4157 |
| 3.4277 |
| 3.4091 |
| 3.4629 |
| 3.4669 |
| 3.5091 |
| 3.5093 |
| 3.5304 |
| 3.4515 |
| 3.4107 |
| 3.4636 |
| 3.4509 |
| 3.4155 |
| 3.3221 |
| 3.3448 |
| 3.3754 |
| 3.3354 |
| 3.2948 |
| 3.2724 |
| 3.2617 |
| 3.2831 |
| 3.2660 |
| 3.2919 |
| 3.2806 |
| 3.2430 |
| 3.2815 |
| 3.3118 |
| 3.2875 |
| 3.3387 |
| 3.3140 |
| 3.3194 |
| 3.2942 |
| 3.3319 |
| 3.2376 |
| 3.2500 |
| 3.2668 |
| 3.2879 |
| 3.2707 |
| 3.2336 |
| 3.2156 |
| 3.2156 |
| 3.2568 |
| 3.2524 |
| 3.2250 |
| 3.2161 |
| 3.2874 |
| 3.2515 |
| 3.2970 |
| 3.3457 |
| 3.3396 |
| 3.3018 |
| 3.2554 |
| 3.2792 |
| 3.3664 |
| 3.3931 |
| 3.3646 |
| 3.3658 |
| 3.3694 |
| 3.3508 |
| 3.3824 |
| 3.3473 |
| 3.3665 |
| 3.4623 |
| 3.4340 |
| 3.4094 |