Історія денної ставки SAR /GYD з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 саудівський ріал = 57.0503 гаянський долар
мінімум на
1 саудівський ріал = 46.6323 гаянський долар
Date | SAR/GYD |
---|---|
55.7685 | |
55.8274 | |
55.7462 | |
55.6296 | |
55.7963 | |
55.7713 | |
55.9454 | |
55.8605 | |
55.8750 | |
55.7749 | |
55.8174 | |
55.7782 | |
55.8468 | |
55.8082 | |
55.8099 | |
55.7782 | |
55.7601 | |
55.9916 | |
55.9363 | |
55.7679 | |
55.8783 | |
55.8469 | |
55.8349 | |
55.8089 | |
56.3051 | |
55.7924 | |
55.7261 | |
55.7965 | |
55.7930 | |
55.8097 | |
55.8118 | |
55.7533 | |
55.7679 | |
55.7438 | |
55.8634 | |
55.7801 | |
55.7402 | |
55.7916 | |
55.7861 | |
55.8003 | |
55.7918 | |
55.7422 | |
55.8048 | |
56.3394 | |
56.3863 | |
56.3790 | |
56.4090 | |
56.2896 | |
56.3880 | |
56.4216 | |
56.4163 | |
56.4014 | |
56.2527 | |
56.2149 | |
56.4116 | |
56.2210 | |
56.2140 | |
56.2225 | |
56.2649 | |
56.2271 | |
56.2290 | |
56.1868 | |
55.7617 | |
55.7056 | |
55.6805 | |
55.6647 | |
55.6218 | |
55.6254 | |
55.5945 | |
55.6451 | |
55.7196 | |
55.6959 | |
55.6873 | |
55.6795 | |
55.7024 | |
55.4023 | |
55.6505 | |
55.6492 | |
55.6412 | |
55.6041 | |
55.6030 | |
55.6825 | |
55.6540 | |
55.7300 | |
55.6868 | |
55.7133 | |
55.6506 | |
55.7535 | |
55.6575 | |
55.7228 | |
55.8593 | |
55.7421 | |
55.7541 | |
55.7796 | |
55.7988 | |
55.7874 | |
55.7595 | |
55.7800 | |
55.7885 | |
55.8102 | |
55.8019 | |
55.7790 | |
55.7714 | |
55.7506 | |
55.6281 | |
55.7918 | |
55.7565 | |
55.7827 | |
55.7515 | |
55.7693 | |
55.7858 | |
55.7495 | |
55.7217 | |
55.7470 | |
55.7575 | |
55.7471 | |
55.7712 | |
55.7387 | |
55.7912 | |
55.7901 | |
55.8119 | |
55.8013 | |
55.7963 | |
55.8119 | |
55.7628 | |
55.7911 | |
55.7511 | |
55.7845 | |
55.7795 | |
55.7259 | |
55.7896 | |
55.6833 | |
55.7285 | |
55.7810 | |
55.7760 | |
55.7765 | |
55.6941 | |
55.6838 | |
55.7205 | |
55.7757 | |
55.7944 | |
55.7830 | |
55.7994 | |
55.6485 | |
55.7863 | |
55.7137 | |
55.7654 | |
55.7722 | |
55.7419 | |
55.7935 | |
55.9058 | |
55.9287 | |
55.7327 | |
55.7594 | |
55.7325 | |
55.7425 | |
55.7360 | |
55.7772 | |
55.7261 | |
55.7326 | |
55.7309 | |
55.7619 | |
55.6870 | |
55.7800 | |
55.7814 | |
55.6967 | |
55.6985 | |
55.6762 | |
55.7787 | |
55.7861 | |
55.8744 | |
55.7859 | |
55.7102 | |
55.8249 | |
55.7757 | |
55.7628 | |
55.7349 | |
55.7584 | |
55.7627 | |
55.6985 | |
55.7907 | |
55.7576 | |
55.7601 | |
55.7086 | |
55.7936 | |
55.7840 | |
55.7824 | |
55.7340 | |
55.7567 | |
55.7050 | |
55.7343 | |
55.7786 | |
55.7903 | |
55.6767 | |
55.7835 | |
55.7236 | |
55.6706 | |
55.6856 | |
55.6488 | |
55.7775 | |
55.8037 | |
55.7868 | |
55.7604 | |
55.0159 | |
55.5216 | |
55.5939 | |
55.1703 | |
55.5309 | |
55.8674 | |
55.6967 | |
55.7043 | |
55.7018 | |
55.6505 | |
55.7037 | |
55.6737 | |
55.7625 | |
55.7134 | |
55.7667 | |
55.7571 | |
55.6347 | |
55.6584 | |
55.7905 | |
55.8052 | |
55.6198 | |
55.6436 | |
55.7410 | |
55.6114 | |
55.6492 | |
55.6232 | |
55.7202 | |
55.5996 | |
55.8925 | |
55.6385 | |
55.6799 | |
55.6806 | |
55.7601 | |
55.7937 | |
55.6451 | |
55.6322 | |
55.7353 | |
55.6347 | |
55.6732 | |
55.8074 | |
55.7914 | |
56.0155 | |
55.6470 | |
55.7041 | |
55.9355 | |
55.7635 | |
56.0588 | |
55.8775 | |
55.5520 | |
55.7798 | |
55.7380 | |
55.8265 | |
55.8699 | |
55.9341 | |
55.6977 | |
55.5439 | |
55.8887 | |
55.7220 | |
55.6365 | |
55.7738 | |
55.6433 | |
55.8700 | |
55.7399 | |
55.7021 | |
55.7936 | |
55.7420 | |
55.8735 | |
55.8441 | |
55.7210 | |
55.7159 | |
55.6742 | |
55.7417 | |
55.7638 | |
55.7393 | |
55.6411 | |
55.7387 | |
55.7287 | |
55.7056 | |
55.7732 | |
55.2171 | |
55.7853 | |
55.6926 | |
55.7331 | |
55.6740 | |
55.9092 | |
55.7241 | |
55.7260 | |
55.7253 | |
55.9507 | |
55.7554 | |
55.7791 | |
55.9430 | |
55.8005 | |
55.7097 | |
55.5847 | |
55.6451 | |
55.1819 | |
55.8287 | |
55.8000 | |
55.7946 | |
55.6382 | |
55.7553 | |
55.7459 | |
55.2923 | |
55.1680 | |
54.9617 | |
55.3386 | |
55.0741 | |
55.0697 | |
55.2647 | |
55.1894 | |
55.0704 | |
55.2401 | |
55.1932 | |
55.3395 | |
55.2872 | |
55.4066 | |
55.3930 | |
55.1466 | |
55.0510 | |
54.9031 | |
54.9658 | |
55.0716 | |
55.3615 | |
55.5830 | |
55.8143 | |
55.3881 | |
55.3285 | |
55.3980 | |
55.4224 | |
55.2334 | |
55.3677 | |
55.4700 | |
55.5927 | |
55.4674 | |
55.7416 | |
55.5299 | |
55.0191 | |
55.4243 | |
55.0803 | |
55.4716 | |
54.8691 | |
54.9166 | |
55.3594 | |
55.4383 | |
55.5316 | |
55.4148 | |
55.4312 | |
55.4345 | |
55.3834 | |
55.5384 | |
55.4158 | |
55.4263 | |
55.0951 | |
54.7072 | |
55.1323 | |
55.1130 | |
55.0374 | |
55.1642 | |
55.1652 | |
55.0245 | |
55.0281 | |
55.1626 | |
55.1586 | |
54.6967 | |
55.0493 | |
55.1358 | |
55.0867 | |
55.2076 | |
54.7161 | |
55.1902 | |
54.7140 | |
55.4360 | |
54.9760 | |
54.9739 | |
55.0899 | |
55.3665 | |
55.2465 | |
54.8352 | |
55.2825 | |
55.3125 | |
55.2863 | |
55.0648 | |
55.1815 | |
55.1819 | |
54.8107 | |
55.3159 | |
55.2929 | |
55.3110 | |
55.3153 | |
55.2073 | |
55.5672 | |
55.3106 | |
55.3169 | |
55.0784 | |
55.0035 | |
54.7782 | |
55.1802 | |
55.2582 | |
55.0782 | |
55.2680 | |
55.2543 | |
55.2166 | |
55.1962 | |
55.0773 | |
55.3048 | |
55.2678 | |
54.8408 | |
55.1638 | |
55.1866 | |
55.1234 | |
55.3172 | |
55.2256 | |
55.1726 | |
55.2852 | |
55.1839 | |
55.1870 | |
55.1618 | |
54.8988 | |
55.2160 | |
54.9958 | |
55.3240 | |
54.9958 | |
55.1368 | |
54.9312 | |
55.1324 | |
55.0942 | |
54.8789 | |
55.1417 | |
54.7912 | |
55.0420 | |
55.0388 | |
55.0393 | |
55.2361 | |
55.0896 | |
54.9214 | |
54.9862 | |
55.0128 | |
54.9155 | |
54.9834 | |
54.9153 | |
54.9171 | |
54.9992 | |
55.0013 | |
54.9152 | |
54.9878 | |
54.9955 | |
54.9780 | |
54.9582 | |
54.9311 | |
54.9985 | |
54.8199 | |
54.9070 | |
54.9112 | |
54.9585 | |
55.0210 | |
54.9982 | |
55.0394 | |
54.9470 | |
54.9253 | |
54.9854 | |
55.0354 | |
54.9087 | |
54.9610 | |
54.9961 | |
55.0339 | |
55.0996 | |
55.1429 | |
55.0720 | |
55.1633 | |
55.0498 | |
55.0576 | |
54.9169 | |
54.9969 | |
54.9883 | |
55.0615 | |
55.1019 | |
55.0979 | |
55.0765 | |
54.8933 | |
54.9395 | |
54.8976 | |
55.0827 | |
54.9433 | |
54.5035 | |
54.4981 | |
54.5577 | |
54.4842 | |
54.4277 | |
54.7529 | |
54.7503 | |
54.5596 | |
54.6499 | |
54.5483 | |
54.7468 | |
54.5812 | |
54.5599 | |
54.7363 | |
54.5547 | |
54.7353 | |
54.5604 | |
54.5434 | |
54.5087 | |
54.5290 | |
54.5206 | |
54.7682 | |
54.5646 | |
54.5507 | |
54.5597 | |
54.5533 | |
54.5499 | |
54.6875 | |
54.5107 | |
54.5017 | |
54.5034 | |
55.1500 | |
54.2920 | |
55.1187 | |
55.1487 | |
55.1139 | |
54.3881 | |
54.6016 | |
55.1376 | |
54.4606 | |
55.1485 | |
54.9279 | |
54.3359 | |
55.0702 | |
54.8783 | |
54.7187 | |
55.0859 | |
54.8613 | |
55.0585 | |
55.0741 | |
53.9009 | |
53.8843 | |
53.8892 | |
53.9108 | |
53.8940 | |
53.9001 | |
53.8997 | |
54.0460 | |
53.9263 | |
54.1756 | |
53.9881 | |
53.9336 | |
54.1652 | |
54.0830 | |
54.1317 | |
54.1460 | |
53.9341 | |
53.8859 | |
53.8310 | |
54.1376 | |
54.1422 | |
54.1401 | |
54.1311 | |
54.1087 | |
54.4156 | |
54.3186 | |
54.1331 | |
54.1777 | |
54.2881 | |
54.0865 | |
54.1249 | |
54.1133 | |
54.1424 | |
54.2263 | |
54.0770 | |
54.0565 | |
54.0329 | |
53.9014 | |
53.9842 | |
54.0765 | |
54.0306 | |
54.0766 | |
54.0280 | |
53.9887 | |
53.8529 | |
53.9876 | |
54.0207 | |
53.9409 | |
54.0286 | |
54.0326 | |
54.0319 | |
53.9814 | |
53.9598 | |
53.9875 | |
53.9930 | |
53.8554 | |
54.0383 | |
54.0306 | |
54.0342 | |
54.4463 | |
54.3198 | |
54.1164 | |
54.1176 | |
54.1158 | |
54.1177 | |
54.1193 | |
54.1175 | |
54.1052 | |
54.1128 | |
54.2898 | |
54.2847 | |
53.9265 | |
54.3241 | |
54.1941 | |
54.3769 | |
54.1865 | |
53.7155 | |
53.9209 | |
53.8365 | |
55.0581 | |
53.8538 | |
54.1143 | |
53.9471 | |
53.9842 | |
53.9703 | |
54.3152 | |
53.7175 | |
54.3099 | |
54.1799 | |
54.2872 | |
54.1821 | |
53.9881 | |
53.9841 | |
54.0531 | |
54.3784 | |
54.2629 | |
53.8141 | |
54.1693 | |
53.9147 | |
53.8801 | |
54.2185 | |
54.6305 | |
53.5384 | |
54.2238 | |
53.5847 | |
53.4818 | |
53.5717 | |
54.2048 | |
53.4657 | |
54.0976 | |
54.1132 | |
54.1677 | |
54.1099 | |
54.1846 | |
54.1279 | |
53.4671 | |
54.1874 | |
54.1921 | |
54.2233 | |
54.1625 | |
54.8435 | |
54.3334 | |
54.8186 | |
54.9214 | |
54.3897 | |
54.2313 | |
54.3048 | |
55.0189 | |
55.0519 | |
54.2526 | |
54.3425 | |
54.9880 | |
54.2295 | |
55.0468 | |
54.9292 | |
54.9901 | |
54.3281 | |
54.2287 | |
54.9114 | |
54.5878 | |
54.9972 | |
54.9850 | |
54.8559 | |
54.6420 | |
54.9303 | |
54.8576 | |
54.7698 | |
54.3273 | |
54.1799 | |
54.8558 | |
54.8725 | |
53.8145 | |
53.9298 | |
54.5907 | |
53.8538 | |
54.0029 | |
54.3021 | |
54.6163 | |
54.2449 | |
54.9483 | |
54.7149 | |
54.7589 | |
54.9979 | |
54.1432 | |
54.7849 | |
54.8560 | |
54.8532 | |
54.1856 | |
54.9269 | |
54.8877 | |
54.0691 | |
54.7156 | |
54.7991 | |
54.7301 | |
54.8287 | |
54.2988 | |
54.7201 | |
54.1169 | |
54.7191 | |
54.7962 | |
54.7390 | |
54.1864 | |
54.9998 | |
54.7776 | |
56.0266 | |
54.9034 | |
55.1001 | |
54.6556 | |
54.0307 | |
54.4800 | |
55.0762 | |
55.0378 | |
54.8523 | |
54.2600 | |
54.8169 | |
55.0491 | |
54.9822 | |
54.8681 | |
54.7842 | |
54.7693 | |
54.1862 | |
54.0587 | |
54.7260 | |
54.7850 | |
54.8561 | |
54.8592 | |
54.8576 | |
54.3880 | |
54.7188 | |
54.9728 | |
54.5752 | |
54.6572 | |
54.7977 | |
54.3220 | |
55.4800 | |
55.5016 | |
55.6057 | |
54.6862 | |
55.3361 | |
55.3759 | |
55.6040 | |
55.7022 | |
55.5673 | |
53.3475 | |
54.3684 | |
54.8325 | |
54.2578 | |
55.5582 | |
55.6349 | |
54.0579 | |
54.5922 | |
54.5882 | |
54.0488 | |
54.5454 | |
54.4938 | |
54.4972 | |
54.6597 | |
54.3935 | |
54.5918 | |
54.6852 | |
55.0072 | |
54.7346 | |
54.7475 | |
54.7311 | |
54.5424 | |
54.5607 | |
54.7974 | |
54.7026 | |
54.0640 | |
54.1319 | |
54.0992 | |
54.3327 | |
54.1509 | |
54.1724 | |
54.1807 | |
54.1495 | |
54.2149 | |
54.1296 | |
54.4760 | |
54.5523 | |
54.5725 | |
54.1255 | |
54.1019 | |
54.1524 | |
54.0969 | |
54.0248 | |
54.5392 | |
54.5643 | |
54.3734 | |
54.3917 | |
54.3450 | |
54.4203 | |
54.4460 | |
54.6961 | |
54.6725 | |
54.1766 | |
54.1802 | |
54.4471 | |
54.1885 | |
53.8815 | |
54.0198 | |
54.3359 | |
54.2408 | |
54.2369 | |
54.2328 | |
54.0011 | |
54.0000 | |
53.9717 | |
53.9050 | |
54.5248 | |
54.1263 | |
54.2897 | |
54.2437 | |
53.4422 | |
54.3203 | |
54.3915 | |
54.3426 | |
54.3206 | |
54.3167 | |
54.1865 | |
54.1728 | |
54.2865 | |
53.9779 | |
54.0519 | |
54.1794 | |
54.1909 | |
54.3361 | |
54.1808 | |
54.2327 | |
54.2270 | |
54.2347 | |
54.8583 | |
54.6361 | |
54.6404 | |
54.6383 | |
54.6289 | |
54.3555 | |
54.3186 | |
54.2480 | |
54.3187 | |
54.3508 | |
54.2974 | |
54.2487 | |
53.5054 | |
53.9828 | |
54.3175 | |
54.3063 | |
54.0459 | |
53.9137 | |
54.1685 | |
54.1032 | |
54.1855 | |
54.2540 | |
54.2690 | |
53.8398 | |
53.7870 | |
53.7002 | |
53.7318 | |
53.7190 | |
53.7089 | |
53.7070 | |
53.7242 | |
53.7143 | |
53.7329 | |
53.7492 | |
53.7100 | |
53.7119 | |
53.7152 | |
53.7257 | |
53.7217 | |
53.3395 | |
53.2183 | |
53.3297 | |
50.6583 | |
50.6622 | |
50.6599 | |
50.6669 | |
50.6525 | |
50.6674 | |
50.6715 | |
50.6572 | |
50.5170 | |
50.5346 | |
50.5308 | |
50.5265 | |
50.5245 | |
50.5497 | |
50.5440 | |
50.5556 | |
50.5775 | |
50.5351 | |
50.5378 | |
50.5368 | |
50.5271 | |
50.5139 | |
50.5350 | |
50.5244 | |
50.5260 | |
50.5161 | |
50.5244 | |
50.5250 | |
50.5292 | |
50.5363 | |
50.5292 | |
50.5389 | |
50.5282 | |
50.5281 | |
50.5471 | |
50.6474 | |
50.5280 | |
50.6690 | |
50.5421 | |
50.5754 | |
50.6676 | |
50.5251 | |
50.6753 | |
50.6742 | |
50.6679 | |
50.5419 | |
50.6630 | |
50.6858 | |
50.6629 | |
50.6680 | |
50.5473 | |
50.5343 | |
50.5477 | |
50.5500 | |
50.5550 | |
50.6814 | |
50.6682 | |
50.6668 | |
48.3719 | |
50.6841 | |
50.5359 | |
50.5286 | |
50.5453 | |
50.5445 | |
50.5409 | |
48.0234 | |
47.9956 | |
48.0078 | |
47.9812 | |
47.9894 | |
47.9981 | |
47.9907 | |
47.9886 | |
47.9734 | |
47.9873 | |
48.0008 | |
48.0026 | |
47.9841 | |
47.9934 | |
48.0007 | |
47.9953 | |
46.6733 | |
46.6576 | |
46.6659 | |
46.6726 | |
46.6620 | |
47.6402 | |
46.6487 | |
46.6673 | |
46.6654 | |
47.5962 | |
47.6426 | |
47.6053 | |
46.6700 | |
46.6500 | |
47.6133 | |
47.5941 | |
46.7043 | |
47.6062 | |
47.5931 | |
46.6801 | |
46.6785 | |
46.6653 | |
47.5948 | |
47.6040 | |
47.6057 | |
47.6249 | |
47.5875 | |
47.6021 | |
47.5972 | |
47.6015 | |
47.5975 | |
46.6492 | |
47.6156 | |
47.6006 | |
47.6024 | |
46.6697 | |
46.6742 | |
46.6848 | |
47.6073 | |
46.6656 | |
47.5722 | |
47.5881 | |
47.7567 | |
47.6117 | |
47.5887 | |
47.6033 | |
47.6030 | |
47.5996 | |
47.6402 | |
47.6025 | |
46.9508 | |
47.6350 | |
47.6061 | |
46.8531 | |
46.9707 | |
47.6155 | |
47.7380 | |
48.2249 | |
48.5208 | |
47.2928 | |
47.7228 | |
47.8280 | |
47.5879 | |
48.3272 | |
47.7543 | |
49.3328 | |
48.4334 | |
48.0914 | |
48.2942 | |
48.9352 | |
48.0695 |