Исторически саудитскоарабски риал / гаянски долар

История на дневни ставки SAR /GYD тъй като събота, 13 март 2004.

Максималната бе постигнато

1 саудитскоарабски риал = 57.0503 гаянски долар

минимум на

1 саудитскоарабски риал = 46.6323 гаянски долар

Цена история на GYD / SAR

Date SAR/GYD
55.8274
55.7462
55.6296
55.7963
55.7713
55.9454
55.8605
55.8750
55.7749
55.8174
55.7782
55.8468
55.8082
55.8099
55.7782
55.7601
55.9916
55.9363
55.7679
55.8783
55.8469
55.8349
55.8089
56.3051
55.7924
55.7261
55.7965
55.7930
55.8097
55.8118
55.7533
55.7679
55.7438
55.8634
55.7801
55.7402
55.7916
55.7861
55.8003
55.7918
55.7422
55.8048
56.3394
56.3863
56.3790
56.4090
56.2896
56.3880
56.4216
56.4163
56.4014
56.2527
56.2149
56.4116
56.2210
56.2140
56.2225
56.2649
56.2271
56.2290
56.1868
55.7617
55.7056
55.6805
55.6647
55.6218
55.6254
55.5945
55.6451
55.7196
55.6959
55.6873
55.6795
55.7024
55.4023
55.6505
55.6492
55.6412
55.6041
55.6030
55.6825
55.6540
55.7300
55.6868
55.7133
55.6506
55.7535
55.6575
55.7228
55.8593
55.7421
55.7541
55.7796
55.7988
55.7874
55.7595
55.7800
55.7885
55.8102
55.8019
55.7790
55.7714
55.7506
55.6281
55.7918
55.7565
55.7827
55.7515
55.7693
55.7858
55.7495
55.7217
55.7470
55.7575
55.7471
55.7712
55.7387
55.7912
55.7901
55.8119
55.8013
55.7963
55.8119
55.7628
55.7911
55.7511
55.7845
55.7795
55.7259
55.7896
55.6833
55.7285
55.7810
55.7760
55.7765
55.6941
55.6838
55.7205
55.7757
55.7944
55.7830
55.7994
55.6485
55.7863
55.7137
55.7654
55.7722
55.7419
55.7935
55.9058
55.9287
55.7327
55.7594
55.7325
55.7425
55.7360
55.7772
55.7261
55.7326
55.7309
55.7619
55.6870
55.7800
55.7814
55.6967
55.6985
55.6762
55.7787
55.7861
55.8744
55.7859
55.7102
55.8249
55.7757
55.7628
55.7349
55.7584
55.7627
55.6985
55.7907
55.7576
55.7601
55.7086
55.7936
55.7840
55.7824
55.7340
55.7567
55.7050
55.7343
55.7786
55.7903
55.6767
55.7835
55.7236
55.6706
55.6856
55.6488
55.7775
55.8037
55.7868
55.7604
55.0159
55.5216
55.5939
55.1703
55.5309
55.8674
55.6967
55.7043
55.7018
55.6505
55.7037
55.6737
55.7625
55.7134
55.7667
55.7571
55.6347
55.6584
55.7905
55.8052
55.6198
55.6436
55.7410
55.6114
55.6492
55.6232
55.7202
55.5996
55.8925
55.6385
55.6799
55.6806
55.7601
55.7937
55.6451
55.6322
55.7353
55.6347
55.6732
55.8074
55.7914
56.0155
55.6470
55.7041
55.9355
55.7635
56.0588
55.8775
55.5520
55.7798
55.7380
55.8265
55.8699
55.9341
55.6977
55.5439
55.8887
55.7220
55.6365
55.7738
55.6433
55.8700
55.7399
55.7021
55.7936
55.7420
55.8735
55.8441
55.7210
55.7159
55.6742
55.7417
55.7638
55.7393
55.6411
55.7387
55.7287
55.7056
55.7732
55.2171
55.7853
55.6926
55.7331
55.6740
55.9092
55.7241
55.7260
55.7253
55.9507
55.7554
55.7791
55.9430
55.8005
55.7097
55.5847
55.6451
55.1819
55.8287
55.8000
55.7946
55.6382
55.7553
55.7459
55.2923
55.1680
54.9617
55.3386
55.0741
55.0697
55.2647
55.1894
55.0704
55.2401
55.1932
55.3395
55.2872
55.4066
55.3930
55.1466
55.0510
54.9031
54.9658
55.0716
55.3615
55.5830
55.8143
55.3881
55.3285
55.3980
55.4224
55.2334
55.3677
55.4700
55.5927
55.4674
55.7416
55.5299
55.0191
55.4243
55.0803
55.4716
54.8691
54.9166
55.3594
55.4383
55.5316
55.4148
55.4312
55.4345
55.3834
55.5384
55.4158
55.4263
55.0951
54.7072
55.1323
55.1130
55.0374
55.1642
55.1652
55.0245
55.0281
55.1626
55.1586
54.6967
55.0493
55.1358
55.0867
55.2076
54.7161
55.1902
54.7140
55.4360
54.9760
54.9739
55.0899
55.3665
55.2465
54.8352
55.2825
55.3125
55.2863
55.0648
55.1815
55.1819
54.8107
55.3159
55.2929
55.3110
55.3153
55.2073
55.5672
55.3106
55.3169
55.0784
55.0035
54.7782
55.1802
55.2582
55.0782
55.2680
55.2543
55.2166
55.1962
55.0773
55.3048
55.2678
54.8408
55.1638
55.1866
55.1234
55.3172
55.2256
55.1726
55.2852
55.1839
55.1870
55.1618
54.8988
55.2160
54.9958
55.3240
54.9958
55.1368
54.9312
55.1324
55.0942
54.8789
55.1417
54.7912
55.0420
55.0388
55.0393
55.2361
55.0896
54.9214
54.9862
55.0128
54.9155
54.9834
54.9153
54.9171
54.9992
55.0013
54.9152
54.9878
54.9955
54.9780
54.9582
54.9311
54.9985
54.8199
54.9070
54.9112
54.9585
55.0210
54.9982
55.0394
54.9470
54.9253
54.9854
55.0354
54.9087
54.9610
54.9961
55.0339
55.0996
55.1429
55.0720
55.1633
55.0498
55.0576
54.9169
54.9969
54.9883
55.0615
55.1019
55.0979
55.0765
54.8933
54.9395
54.8976
55.0827
54.9433
54.5035
54.4981
54.5577
54.4842
54.4277
54.7529
54.7503
54.5596
54.6499
54.5483
54.7468
54.5812
54.5599
54.7363
54.5547
54.7353
54.5604
54.5434
54.5087
54.5290
54.5206
54.7682
54.5646
54.5507
54.5597
54.5533
54.5499
54.6875
54.5107
54.5017
54.5034
55.1500
54.2920
55.1187
55.1487
55.1139
54.3881
54.6016
55.1376
54.4606
55.1485
54.9279
54.3359
55.0702
54.8783
54.7187
55.0859
54.8613
55.0585
55.0741
53.9009
53.8843
53.8892
53.9108
53.8940
53.9001
53.8997
54.0460
53.9263
54.1756
53.9881
53.9336
54.1652
54.0830
54.1317
54.1460
53.9341
53.8859
53.8310
54.1376
54.1422
54.1401
54.1311
54.1087
54.4156
54.3186
54.1331
54.1777
54.2881
54.0865
54.1249
54.1133
54.1424
54.2263
54.0770
54.0565
54.0329
53.9014
53.9842
54.0765
54.0306
54.0766
54.0280
53.9887
53.8529
53.9876
54.0207
53.9409
54.0286
54.0326
54.0319
53.9814
53.9598
53.9875
53.9930
53.8554
54.0383
54.0306
54.0342
54.4463
54.3198
54.1164
54.1176
54.1158
54.1177
54.1193
54.1175
54.1052
54.1128
54.2898
54.2847
53.9265
54.3241
54.1941
54.3769
54.1865
53.7155
53.9209
53.8365
55.0581
53.8538
54.1143
53.9471
53.9842
53.9703
54.3152
53.7175
54.3099
54.1799
54.2872
54.1821
53.9881
53.9841
54.0531
54.3784
54.2629
53.8141
54.1693
53.9147
53.8801
54.2185
54.6305
53.5384
54.2238
53.5847
53.4818
53.5717
54.2048
53.4657
54.0976
54.1132
54.1677
54.1099
54.1846
54.1279
53.4671
54.1874
54.1921
54.2233
54.1625
54.8435
54.3334
54.8186
54.9214
54.3897
54.2313
54.3048
55.0189
55.0519
54.2526
54.3425
54.9880
54.2295
55.0468
54.9292
54.9901
54.3281
54.2287
54.9114
54.5878
54.9972
54.9850
54.8559
54.6420
54.9303
54.8576
54.7698
54.3273
54.1799
54.8558
54.8725
53.8145
53.9298
54.5907
53.8538
54.0029
54.3021
54.6163
54.2449
54.9483
54.7149
54.7589
54.9979
54.1432
54.7849
54.8560
54.8532
54.1856
54.9269
54.8877
54.0691
54.7156
54.7991
54.7301
54.8287
54.2988
54.7201
54.1169
54.7191
54.7962
54.7390
54.1864
54.9998
54.7776
56.0266
54.9034
55.1001
54.6556
54.0307
54.4800
55.0762
55.0378
54.8523
54.2600
54.8169
55.0491
54.9822
54.8681
54.7842
54.7693
54.1862
54.0587
54.7260
54.7850
54.8561
54.8592
54.8576
54.3880
54.7188
54.9728
54.5752
54.6572
54.7977
54.3220
55.4800
55.5016
55.6057
54.6862
55.3361
55.3759
55.6040
55.7022
55.5673
53.3475
54.3684
54.8325
54.2578
55.5582
55.6349
54.0579
54.5922
54.5882
54.0488
54.5454
54.4938
54.4972
54.6597
54.3935
54.5918
54.6852
55.0072
54.7346
54.7475
54.7311
54.5424
54.5607
54.7974
54.7026
54.0640
54.1319
54.0992
54.3327
54.1509
54.1724
54.1807
54.1495
54.2149
54.1296
54.4760
54.5523
54.5725
54.1255
54.1019
54.1524
54.0969
54.0248
54.5392
54.5643
54.3734
54.3917
54.3450
54.4203
54.4460
54.6961
54.6725
54.1766
54.1802
54.4471
54.1885
53.8815
54.0198
54.3359
54.2408
54.2369
54.2328
54.0011
54.0000
53.9717
53.9050
54.5248
54.1263
54.2897
54.2437
53.4422
54.3203
54.3915
54.3426
54.3206
54.3167
54.1865
54.1728
54.2865
53.9779
54.0519
54.1794
54.1909
54.3361
54.1808
54.2327
54.2270
54.2347
54.8583
54.6361
54.6404
54.6383
54.6289
54.3555
54.3186
54.2480
54.3187
54.3508
54.2974
54.2487
53.5054
53.9828
54.3175
54.3063
54.0459
53.9137
54.1685
54.1032
54.1855
54.2540
54.2690
53.8398
53.7870
53.7002
53.7318
53.7190
53.7089
53.7070
53.7242
53.7143
53.7329
53.7492
53.7100
53.7119
53.7152
53.7257
53.7217
53.3395
53.2183
53.3297
50.6583
50.6622
50.6599
50.6669
50.6525
50.6674
50.6715
50.6572
50.5170
50.5346
50.5308
50.5265
50.5245
50.5497
50.5440
50.5556
50.5775
50.5351
50.5378
50.5368
50.5271
50.5139
50.5350
50.5244
50.5260
50.5161
50.5244
50.5250
50.5292
50.5363
50.5292
50.5389
50.5282
50.5281
50.5471
50.6474
50.5280
50.6690
50.5421
50.5754
50.6676
50.5251
50.6753
50.6742
50.6679
50.5419
50.6630
50.6858
50.6629
50.6680
50.5473
50.5343
50.5477
50.5500
50.5550
50.6814
50.6682
50.6668
48.3719
50.6841
50.5359
50.5286
50.5453
50.5445
50.5409
48.0234
47.9956
48.0078
47.9812
47.9894
47.9981
47.9907
47.9886
47.9734
47.9873
48.0008
48.0026
47.9841
47.9934
48.0007
47.9953
46.6733
46.6576
46.6659
46.6726
46.6620
47.6402
46.6487
46.6673
46.6654
47.5962
47.6426
47.6053
46.6700
46.6500
47.6133
47.5941
46.7043
47.6062
47.5931
46.6801
46.6785
46.6653
47.5948
47.6040
47.6057
47.6249
47.5875
47.6021
47.5972
47.6015
47.5975
46.6492
47.6156
47.6006
47.6024
46.6697
46.6742
46.6848
47.6073
46.6656
47.5722
47.5881
47.7567
47.6117
47.5887
47.6033
47.6030
47.5996
47.6402
47.6025
46.9508
47.6350
47.6061
46.8531
46.9707
47.6155
47.7380
48.2249
48.5208
47.2928
47.7228
47.8280
47.5879
48.3272
47.7543
49.3328
48.4334
48.0914
48.2942
48.9352
48.0695
48.2852