Historique des taux quotidiens SAR /GYD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 rial saoudien = 57.0503 dollar du Guyana
le minimum le
1 rial saoudien = 46.6323 dollar du Guyana
Historique des prix GYD / SAR
Date | SAR/GYD |
| 55.7685 |
| 55.8274 |
| 55.7462 |
| 55.6296 |
| 55.7963 |
| 55.7713 |
| 55.9454 |
| 55.8605 |
| 55.8750 |
| 55.7749 |
| 55.8174 |
| 55.7782 |
| 55.8468 |
| 55.8082 |
| 55.8099 |
| 55.7782 |
| 55.7601 |
| 55.9916 |
| 55.9363 |
| 55.7679 |
| 55.8783 |
| 55.8469 |
| 55.8349 |
| 55.8089 |
| 56.3051 |
| 55.7924 |
| 55.7261 |
| 55.7965 |
| 55.7930 |
| 55.8097 |
| 55.8118 |
| 55.7533 |
| 55.7679 |
| 55.7438 |
| 55.8634 |
| 55.7801 |
| 55.7402 |
| 55.7916 |
| 55.7861 |
| 55.8003 |
| 55.7918 |
| 55.7422 |
| 55.8048 |
| 56.3394 |
| 56.3863 |
| 56.3790 |
| 56.4090 |
| 56.2896 |
| 56.3880 |
| 56.4216 |
| 56.4163 |
| 56.4014 |
| 56.2527 |
| 56.2149 |
| 56.4116 |
| 56.2210 |
| 56.2140 |
| 56.2225 |
| 56.2649 |
| 56.2271 |
| 56.2290 |
| 56.1868 |
| 55.7617 |
| 55.7056 |
| 55.6805 |
| 55.6647 |
| 55.6218 |
| 55.6254 |
| 55.5945 |
| 55.6451 |
| 55.7196 |
| 55.6959 |
| 55.6873 |
| 55.6795 |
| 55.7024 |
| 55.4023 |
| 55.6505 |
| 55.6492 |
| 55.6412 |
| 55.6041 |
| 55.6030 |
| 55.6825 |
| 55.6540 |
| 55.7300 |
| 55.6868 |
| 55.7133 |
| 55.6506 |
| 55.7535 |
| 55.6575 |
| 55.7228 |
| 55.8593 |
| 55.7421 |
| 55.7541 |
| 55.7796 |
| 55.7988 |
| 55.7874 |
| 55.7595 |
| 55.7800 |
| 55.7885 |
| 55.8102 |
| 55.8019 |
| 55.7790 |
| 55.7714 |
| 55.7506 |
| 55.6281 |
| 55.7918 |
| 55.7565 |
| 55.7827 |
| 55.7515 |
| 55.7693 |
| 55.7858 |
| 55.7495 |
| 55.7217 |
| 55.7470 |
| 55.7575 |
| 55.7471 |
| 55.7712 |
| 55.7387 |
| 55.7912 |
| 55.7901 |
| 55.8119 |
| 55.8013 |
| 55.7963 |
| 55.8119 |
| 55.7628 |
| 55.7911 |
| 55.7511 |
| 55.7845 |
| 55.7795 |
| 55.7259 |
| 55.7896 |
| 55.6833 |
| 55.7285 |
| 55.7810 |
| 55.7760 |
| 55.7765 |
| 55.6941 |
| 55.6838 |
| 55.7205 |
| 55.7757 |
| 55.7944 |
| 55.7830 |
| 55.7994 |
| 55.6485 |
| 55.7863 |
| 55.7137 |
| 55.7654 |
| 55.7722 |
| 55.7419 |
| 55.7935 |
| 55.9058 |
| 55.9287 |
| 55.7327 |
| 55.7594 |
| 55.7325 |
| 55.7425 |
| 55.7360 |
| 55.7772 |
| 55.7261 |
| 55.7326 |
| 55.7309 |
| 55.7619 |
| 55.6870 |
| 55.7800 |
| 55.7814 |
| 55.6967 |
| 55.6985 |
| 55.6762 |
| 55.7787 |
| 55.7861 |
| 55.8744 |
| 55.7859 |
| 55.7102 |
| 55.8249 |
| 55.7757 |
| 55.7628 |
| 55.7349 |
| 55.7584 |
| 55.7627 |
| 55.6985 |
| 55.7907 |
| 55.7576 |
| 55.7601 |
| 55.7086 |
| 55.7936 |
| 55.7840 |
| 55.7824 |
| 55.7340 |
| 55.7567 |
| 55.7050 |
| 55.7343 |
| 55.7786 |
| 55.7903 |
| 55.6767 |
| 55.7835 |
| 55.7236 |
| 55.6706 |
| 55.6856 |
| 55.6488 |
| 55.7775 |
| 55.8037 |
| 55.7868 |
| 55.7604 |
| 55.0159 |
| 55.5216 |
| 55.5939 |
| 55.1703 |
| 55.5309 |
| 55.8674 |
| 55.6967 |
| 55.7043 |
| 55.7018 |
| 55.6505 |
| 55.7037 |
| 55.6737 |
| 55.7625 |
| 55.7134 |
| 55.7667 |
| 55.7571 |
| 55.6347 |
| 55.6584 |
| 55.7905 |
| 55.8052 |
| 55.6198 |
| 55.6436 |
| 55.7410 |
| 55.6114 |
| 55.6492 |
| 55.6232 |
| 55.7202 |
| 55.5996 |
| 55.8925 |
| 55.6385 |
| 55.6799 |
| 55.6806 |
| 55.7601 |
| 55.7937 |
| 55.6451 |
| 55.6322 |
| 55.7353 |
| 55.6347 |
| 55.6732 |
| 55.8074 |
| 55.7914 |
| 56.0155 |
| 55.6470 |
| 55.7041 |
| 55.9355 |
| 55.7635 |
| 56.0588 |
| 55.8775 |
| 55.5520 |
| 55.7798 |
| 55.7380 |
| 55.8265 |
| 55.8699 |
| 55.9341 |
| 55.6977 |
| 55.5439 |
| 55.8887 |
| 55.7220 |
| 55.6365 |
| 55.7738 |
| 55.6433 |
| 55.8700 |
| 55.7399 |
| 55.7021 |
| 55.7936 |
| 55.7420 |
| 55.8735 |
| 55.8441 |
| 55.7210 |
| 55.7159 |
| 55.6742 |
| 55.7417 |
| 55.7638 |
| 55.7393 |
| 55.6411 |
| 55.7387 |
| 55.7287 |
| 55.7056 |
| 55.7732 |
| 55.2171 |
| 55.7853 |
| 55.6926 |
| 55.7331 |
| 55.6740 |
| 55.9092 |
| 55.7241 |
| 55.7260 |
| 55.7253 |
| 55.9507 |
| 55.7554 |
| 55.7791 |
| 55.9430 |
| 55.8005 |
| 55.7097 |
| 55.5847 |
| 55.6451 |
| 55.1819 |
| 55.8287 |
| 55.8000 |
| 55.7946 |
| 55.6382 |
| 55.7553 |
| 55.7459 |
| 55.2923 |
| 55.1680 |
| 54.9617 |
| 55.3386 |
| 55.0741 |
| 55.0697 |
| 55.2647 |
| 55.1894 |
| 55.0704 |
| 55.2401 |
| 55.1932 |
| 55.3395 |
| 55.2872 |
| 55.4066 |
| 55.3930 |
| 55.1466 |
| 55.0510 |
| 54.9031 |
| 54.9658 |
| 55.0716 |
| 55.3615 |
| 55.5830 |
| 55.8143 |
| 55.3881 |
| 55.3285 |
| 55.3980 |
| 55.4224 |
| 55.2334 |
| 55.3677 |
| 55.4700 |
| 55.5927 |
| 55.4674 |
| 55.7416 |
| 55.5299 |
| 55.0191 |
| 55.4243 |
| 55.0803 |
| 55.4716 |
| 54.8691 |
| 54.9166 |
| 55.3594 |
| 55.4383 |
| 55.5316 |
| 55.4148 |
| 55.4312 |
| 55.4345 |
| 55.3834 |
| 55.5384 |
| 55.4158 |
| 55.4263 |
| 55.0951 |
| 54.7072 |
| 55.1323 |
| 55.1130 |
| 55.0374 |
| 55.1642 |
| 55.1652 |
| 55.0245 |
| 55.0281 |
| 55.1626 |
| 55.1586 |
| 54.6967 |
| 55.0493 |
| 55.1358 |
| 55.0867 |
| 55.2076 |
| 54.7161 |
| 55.1902 |
| 54.7140 |
| 55.4360 |
| 54.9760 |
| 54.9739 |
| 55.0899 |
| 55.3665 |
| 55.2465 |
| 54.8352 |
| 55.2825 |
| 55.3125 |
| 55.2863 |
| 55.0648 |
| 55.1815 |
| 55.1819 |
| 54.8107 |
| 55.3159 |
| 55.2929 |
| 55.3110 |
| 55.3153 |
| 55.2073 |
| 55.5672 |
| 55.3106 |
| 55.3169 |
| 55.0784 |
| 55.0035 |
| 54.7782 |
| 55.1802 |
| 55.2582 |
| 55.0782 |
| 55.2680 |
| 55.2543 |
| 55.2166 |
| 55.1962 |
| 55.0773 |
| 55.3048 |
| 55.2678 |
| 54.8408 |
| 55.1638 |
| 55.1866 |
| 55.1234 |
| 55.3172 |
| 55.2256 |
| 55.1726 |
| 55.2852 |
| 55.1839 |
| 55.1870 |
| 55.1618 |
| 54.8988 |
| 55.2160 |
| 54.9958 |
| 55.3240 |
| 54.9958 |
| 55.1368 |
| 54.9312 |
| 55.1324 |
| 55.0942 |
| 54.8789 |
| 55.1417 |
| 54.7912 |
| 55.0420 |
| 55.0388 |
| 55.0393 |
| 55.2361 |
| 55.0896 |
| 54.9214 |
| 54.9862 |
| 55.0128 |
| 54.9155 |
| 54.9834 |
| 54.9153 |
| 54.9171 |
| 54.9992 |
| 55.0013 |
| 54.9152 |
| 54.9878 |
| 54.9955 |
| 54.9780 |
| 54.9582 |
| 54.9311 |
| 54.9985 |
| 54.8199 |
| 54.9070 |
| 54.9112 |
| 54.9585 |
| 55.0210 |
| 54.9982 |
| 55.0394 |
| 54.9470 |
| 54.9253 |
| 54.9854 |
| 55.0354 |
| 54.9087 |
| 54.9610 |
| 54.9961 |
| 55.0339 |
| 55.0996 |
| 55.1429 |
| 55.0720 |
| 55.1633 |
| 55.0498 |
| 55.0576 |
| 54.9169 |
| 54.9969 |
| 54.9883 |
| 55.0615 |
| 55.1019 |
| 55.0979 |
| 55.0765 |
| 54.8933 |
| 54.9395 |
| 54.8976 |
| 55.0827 |
| 54.9433 |
| 54.5035 |
| 54.4981 |
| 54.5577 |
| 54.4842 |
| 54.4277 |
| 54.7529 |
| 54.7503 |
| 54.5596 |
| 54.6499 |
| 54.5483 |
| 54.7468 |
| 54.5812 |
| 54.5599 |
| 54.7363 |
| 54.5547 |
| 54.7353 |
| 54.5604 |
| 54.5434 |
| 54.5087 |
| 54.5290 |
| 54.5206 |
| 54.7682 |
| 54.5646 |
| 54.5507 |
| 54.5597 |
| 54.5533 |
| 54.5499 |
| 54.6875 |
| 54.5107 |
| 54.5017 |
| 54.5034 |
| 55.1500 |
| 54.2920 |
| 55.1187 |
| 55.1487 |
| 55.1139 |
| 54.3881 |
| 54.6016 |
| 55.1376 |
| 54.4606 |
| 55.1485 |
| 54.9279 |
| 54.3359 |
| 55.0702 |
| 54.8783 |
| 54.7187 |
| 55.0859 |
| 54.8613 |
| 55.0585 |
| 55.0741 |
| 53.9009 |
| 53.8843 |
| 53.8892 |
| 53.9108 |
| 53.8940 |
| 53.9001 |
| 53.8997 |
| 54.0460 |
| 53.9263 |
| 54.1756 |
| 53.9881 |
| 53.9336 |
| 54.1652 |
| 54.0830 |
| 54.1317 |
| 54.1460 |
| 53.9341 |
| 53.8859 |
| 53.8310 |
| 54.1376 |
| 54.1422 |
| 54.1401 |
| 54.1311 |
| 54.1087 |
| 54.4156 |
| 54.3186 |
| 54.1331 |
| 54.1777 |
| 54.2881 |
| 54.0865 |
| 54.1249 |
| 54.1133 |
| 54.1424 |
| 54.2263 |
| 54.0770 |
| 54.0565 |
| 54.0329 |
| 53.9014 |
| 53.9842 |
| 54.0765 |
| 54.0306 |
| 54.0766 |
| 54.0280 |
| 53.9887 |
| 53.8529 |
| 53.9876 |
| 54.0207 |
| 53.9409 |
| 54.0286 |
| 54.0326 |
| 54.0319 |
| 53.9814 |
| 53.9598 |
| 53.9875 |
| 53.9930 |
| 53.8554 |
| 54.0383 |
| 54.0306 |
| 54.0342 |
| 54.4463 |
| 54.3198 |
| 54.1164 |
| 54.1176 |
| 54.1158 |
| 54.1177 |
| 54.1193 |
| 54.1175 |
| 54.1052 |
| 54.1128 |
| 54.2898 |
| 54.2847 |
| 53.9265 |
| 54.3241 |
| 54.1941 |
| 54.3769 |
| 54.1865 |
| 53.7155 |
| 53.9209 |
| 53.8365 |
| 55.0581 |
| 53.8538 |
| 54.1143 |
| 53.9471 |
| 53.9842 |
| 53.9703 |
| 54.3152 |
| 53.7175 |
| 54.3099 |
| 54.1799 |
| 54.2872 |
| 54.1821 |
| 53.9881 |
| 53.9841 |
| 54.0531 |
| 54.3784 |
| 54.2629 |
| 53.8141 |
| 54.1693 |
| 53.9147 |
| 53.8801 |
| 54.2185 |
| 54.6305 |
| 53.5384 |
| 54.2238 |
| 53.5847 |
| 53.4818 |
| 53.5717 |
| 54.2048 |
| 53.4657 |
| 54.0976 |
| 54.1132 |
| 54.1677 |
| 54.1099 |
| 54.1846 |
| 54.1279 |
| 53.4671 |
| 54.1874 |
| 54.1921 |
| 54.2233 |
| 54.1625 |
| 54.8435 |
| 54.3334 |
| 54.8186 |
| 54.9214 |
| 54.3897 |
| 54.2313 |
| 54.3048 |
| 55.0189 |
| 55.0519 |
| 54.2526 |
| 54.3425 |
| 54.9880 |
| 54.2295 |
| 55.0468 |
| 54.9292 |
| 54.9901 |
| 54.3281 |
| 54.2287 |
| 54.9114 |
| 54.5878 |
| 54.9972 |
| 54.9850 |
| 54.8559 |
| 54.6420 |
| 54.9303 |
| 54.8576 |
| 54.7698 |
| 54.3273 |
| 54.1799 |
| 54.8558 |
| 54.8725 |
| 53.8145 |
| 53.9298 |
| 54.5907 |
| 53.8538 |
| 54.0029 |
| 54.3021 |
| 54.6163 |
| 54.2449 |
| 54.9483 |
| 54.7149 |
| 54.7589 |
| 54.9979 |
| 54.1432 |
| 54.7849 |
| 54.8560 |
| 54.8532 |
| 54.1856 |
| 54.9269 |
| 54.8877 |
| 54.0691 |
| 54.7156 |
| 54.7991 |
| 54.7301 |
| 54.8287 |
| 54.2988 |
| 54.7201 |
| 54.1169 |
| 54.7191 |
| 54.7962 |
| 54.7390 |
| 54.1864 |
| 54.9998 |
| 54.7776 |
| 56.0266 |
| 54.9034 |
| 55.1001 |
| 54.6556 |
| 54.0307 |
| 54.4800 |
| 55.0762 |
| 55.0378 |
| 54.8523 |
| 54.2600 |
| 54.8169 |
| 55.0491 |
| 54.9822 |
| 54.8681 |
| 54.7842 |
| 54.7693 |
| 54.1862 |
| 54.0587 |
| 54.7260 |
| 54.7850 |
| 54.8561 |
| 54.8592 |
| 54.8576 |
| 54.3880 |
| 54.7188 |
| 54.9728 |
| 54.5752 |
| 54.6572 |
| 54.7977 |
| 54.3220 |
| 55.4800 |
| 55.5016 |
| 55.6057 |
| 54.6862 |
| 55.3361 |
| 55.3759 |
| 55.6040 |
| 55.7022 |
| 55.5673 |
| 53.3475 |
| 54.3684 |
| 54.8325 |
| 54.2578 |
| 55.5582 |
| 55.6349 |
| 54.0579 |
| 54.5922 |
| 54.5882 |
| 54.0488 |
| 54.5454 |
| 54.4938 |
| 54.4972 |
| 54.6597 |
| 54.3935 |
| 54.5918 |
| 54.6852 |
| 55.0072 |
| 54.7346 |
| 54.7475 |
| 54.7311 |
| 54.5424 |
| 54.5607 |
| 54.7974 |
| 54.7026 |
| 54.0640 |
| 54.1319 |
| 54.0992 |
| 54.3327 |
| 54.1509 |
| 54.1724 |
| 54.1807 |
| 54.1495 |
| 54.2149 |
| 54.1296 |
| 54.4760 |
| 54.5523 |
| 54.5725 |
| 54.1255 |
| 54.1019 |
| 54.1524 |
| 54.0969 |
| 54.0248 |
| 54.5392 |
| 54.5643 |
| 54.3734 |
| 54.3917 |
| 54.3450 |
| 54.4203 |
| 54.4460 |
| 54.6961 |
| 54.6725 |
| 54.1766 |
| 54.1802 |
| 54.4471 |
| 54.1885 |
| 53.8815 |
| 54.0198 |
| 54.3359 |
| 54.2408 |
| 54.2369 |
| 54.2328 |
| 54.0011 |
| 54.0000 |
| 53.9717 |
| 53.9050 |
| 54.5248 |
| 54.1263 |
| 54.2897 |
| 54.2437 |
| 53.4422 |
| 54.3203 |
| 54.3915 |
| 54.3426 |
| 54.3206 |
| 54.3167 |
| 54.1865 |
| 54.1728 |
| 54.2865 |
| 53.9779 |
| 54.0519 |
| 54.1794 |
| 54.1909 |
| 54.3361 |
| 54.1808 |
| 54.2327 |
| 54.2270 |
| 54.2347 |
| 54.8583 |
| 54.6361 |
| 54.6404 |
| 54.6383 |
| 54.6289 |
| 54.3555 |
| 54.3186 |
| 54.2480 |
| 54.3187 |
| 54.3508 |
| 54.2974 |
| 54.2487 |
| 53.5054 |
| 53.9828 |
| 54.3175 |
| 54.3063 |
| 54.0459 |
| 53.9137 |
| 54.1685 |
| 54.1032 |
| 54.1855 |
| 54.2540 |
| 54.2690 |
| 53.8398 |
| 53.7870 |
| 53.7002 |
| 53.7318 |
| 53.7190 |
| 53.7089 |
| 53.7070 |
| 53.7242 |
| 53.7143 |
| 53.7329 |
| 53.7492 |
| 53.7100 |
| 53.7119 |
| 53.7152 |
| 53.7257 |
| 53.7217 |
| 53.3395 |
| 53.2183 |
| 53.3297 |
| 50.6583 |
| 50.6622 |
| 50.6599 |
| 50.6669 |
| 50.6525 |
| 50.6674 |
| 50.6715 |
| 50.6572 |
| 50.5170 |
| 50.5346 |
| 50.5308 |
| 50.5265 |
| 50.5245 |
| 50.5497 |
| 50.5440 |
| 50.5556 |
| 50.5775 |
| 50.5351 |
| 50.5378 |
| 50.5368 |
| 50.5271 |
| 50.5139 |
| 50.5350 |
| 50.5244 |
| 50.5260 |
| 50.5161 |
| 50.5244 |
| 50.5250 |
| 50.5292 |
| 50.5363 |
| 50.5292 |
| 50.5389 |
| 50.5282 |
| 50.5281 |
| 50.5471 |
| 50.6474 |
| 50.5280 |
| 50.6690 |
| 50.5421 |
| 50.5754 |
| 50.6676 |
| 50.5251 |
| 50.6753 |
| 50.6742 |
| 50.6679 |
| 50.5419 |
| 50.6630 |
| 50.6858 |
| 50.6629 |
| 50.6680 |
| 50.5473 |
| 50.5343 |
| 50.5477 |
| 50.5500 |
| 50.5550 |
| 50.6814 |
| 50.6682 |
| 50.6668 |
| 48.3719 |
| 50.6841 |
| 50.5359 |
| 50.5286 |
| 50.5453 |
| 50.5445 |
| 50.5409 |
| 48.0234 |
| 47.9956 |
| 48.0078 |
| 47.9812 |
| 47.9894 |
| 47.9981 |
| 47.9907 |
| 47.9886 |
| 47.9734 |
| 47.9873 |
| 48.0008 |
| 48.0026 |
| 47.9841 |
| 47.9934 |
| 48.0007 |
| 47.9953 |
| 46.6733 |
| 46.6576 |
| 46.6659 |
| 46.6726 |
| 46.6620 |
| 47.6402 |
| 46.6487 |
| 46.6673 |
| 46.6654 |
| 47.5962 |
| 47.6426 |
| 47.6053 |
| 46.6700 |
| 46.6500 |
| 47.6133 |
| 47.5941 |
| 46.7043 |
| 47.6062 |
| 47.5931 |
| 46.6801 |
| 46.6785 |
| 46.6653 |
| 47.5948 |
| 47.6040 |
| 47.6057 |
| 47.6249 |
| 47.5875 |
| 47.6021 |
| 47.5972 |
| 47.6015 |
| 47.5975 |
| 46.6492 |
| 47.6156 |
| 47.6006 |
| 47.6024 |
| 46.6697 |
| 46.6742 |
| 46.6848 |
| 47.6073 |
| 46.6656 |
| 47.5722 |
| 47.5881 |
| 47.7567 |
| 47.6117 |
| 47.5887 |
| 47.6033 |
| 47.6030 |
| 47.5996 |
| 47.6402 |
| 47.6025 |
| 46.9508 |
| 47.6350 |
| 47.6061 |
| 46.8531 |
| 46.9707 |
| 47.6155 |
| 47.7380 |
| 48.2249 |
| 48.5208 |
| 47.2928 |
| 47.7228 |
| 47.8280 |
| 47.5879 |
| 48.3272 |
| 47.7543 |
| 49.3328 |
| 48.4334 |
| 48.0914 |
| 48.2942 |
| 48.9352 |
| 48.0695 |