Історія денної ставки SBD /AOA з п'ятниця, 9 листопад 2007.
Максимально було досягнуто
1 долар Соломонових Островів = 99.4994 ангольська кванза
мінімум на
1 долар Соломонових Островів = 9.0540 ангольська кванза
Date | SBD/AOA |
---|---|
98.4813 | |
98.4948 | |
98.4107 | |
98.8769 | |
98.4459 | |
98.9867 | |
98.4640 | |
98.8675 | |
97.7499 | |
98.2388 | |
98.2218 | |
98.1099 | |
98.6555 | |
98.8170 | |
99.1258 | |
98.3595 | |
98.2411 | |
98.4915 | |
98.4102 | |
97.7908 | |
98.2435 | |
97.9071 | |
97.7959 | |
98.0686 | |
98.7485 | |
98.8374 | |
98.4019 | |
98.5531 | |
98.0600 | |
97.4372 | |
98.5825 | |
98.8640 | |
98.8501 | |
98.3666 | |
98.5747 | |
98.5693 | |
99.0191 | |
98.7000 | |
98.5631 | |
98.9355 | |
98.6798 | |
98.4484 | |
98.5724 | |
98.7833 | |
95.7226 | |
89.1103 | |
80.8544 | |
72.4476 | |
68.0526 | |
64.7245 | |
63.0581 | |
61.2389 | |
61.5056 | |
61.4535 | |
61.3368 | |
61.6744 | |
61.0675 | |
61.4776 | |
61.1912 | |
61.4190 | |
61.1996 | |
61.3890 | |
61.0073 | |
60.7001 | |
60.7560 | |
60.8379 | |
60.9994 | |
61.4218 | |
61.5578 | |
61.4303 | |
61.6528 | |
61.8764 | |
60.4521 | |
59.3321 | |
59.0973 | |
55.6718 | |
54.3401 | |
54.0644 | |
53.2644 | |
52.7419 | |
52.5436 | |
52.2378 | |
52.1725 | |
52.0268 | |
52.2219 | |
51.9956 | |
52.1360 | |
52.7093 | |
52.9024 | |
52.7016 | |
52.7515 | |
52.4055 | |
52.4038 | |
53.1952 | |
53.6181 | |
52.7552 | |
51.6220 | |
51.2496 | |
50.3929 | |
49.9105 | |
50.4381 | |
50.4385 | |
56.6569 | |
58.3861 | |
58.9978 | |
61.4540 | |
62.2433 | |
65.3087 | |
64.5014 | |
65.2366 | |
65.6274 | |
66.6089 | |
68.0887 | |
68.5270 | |
69.6142 | |
69.8964 | |
69.1422 | |
69.9334 | |
71.3335 | |
72.6860 | |
74.1944 | |
74.2961 | |
74.3857 | |
74.3880 | |
74.1437 | |
74.1381 | |
74.2457 | |
74.5071 | |
76.4585 | |
77.4886 | |
78.5230 | |
78.7239 | |
79.0549 | |
79.2282 | |
79.2388 | |
79.2763 | |
79.3308 | |
79.9591 | |
79.9644 | |
80.3344 | |
80.7366 | |
80.2817 | |
80.3460 | |
80.4102 | |
80.5697 | |
80.7587 | |
81.9160 | |
81.9475 | |
82.1474 | |
82.2155 | |
81.5335 | |
78.7358 | |
78.5984 | |
78.3953 | |
78.5796 | |
78.3383 | |
77.4533 | |
78.6375 | |
81.4601 | |
81.7361 | |
81.3248 | |
81.8085 | |
82.0720 | |
82.4316 | |
82.1664 | |
81.2591 | |
81.8893 | |
81.4573 | |
81.8154 | |
81.0209 | |
81.1761 | |
81.7759 | |
82.2576 | |
82.0928 | |
82.3770 | |
81.3699 | |
80.6086 | |
79.1949 | |
77.5039 | |
75.9687 | |
75.9150 | |
76.5833 | |
75.3723 | |
72.6762 | |
71.2571 | |
69.7952 | |
70.7952 | |
70.7864 | |
67.8420 | |
67.6732 | |
68.6514 | |
69.2550 | |
69.4577 | |
72.7644 | |
71.9882 | |
70.8139 | |
69.4537 | |
69.2109 | |
68.6712 | |
65.7825 | |
67.6476 | |
67.1814 | |
67.5070 | |
67.9636 | |
66.0630 | |
62.5184 | |
62.8027 | |
60.2967 | |
59.5443 | |
59.7306 | |
59.6262 | |
60.0809 | |
60.0340 | |
59.9659 | |
59.8183 | |
58.7102 | |
58.8034 | |
58.0724 | |
58.2170 | |
58.0833 | |
55.5112 | |
57.5786 | |
59.0811 | |
57.4681 | |
55.5602 | |
55.7712 | |
59.8736 | |
59.4450 | |
54.3425 | |
49.4817 | |
46.4270 | |
45.7657 | |
44.6119 | |
44.0027 | |
44.3819 | |
44.4567 | |
44.0318 | |
44.5995 | |
44.0335 | |
43.1142 | |
42.2501 | |
41.8982 | |
41.9588 | |
42.1078 | |
41.7882 | |
41.3545 | |
41.1979 | |
41.3116 | |
40.4669 | |
40.1985 | |
40.0786 | |
39.7753 | |
39.7753 | |
39.5907 | |
39.3601 | |
39.1541 | |
38.9657 | |
39.6836 | |
38.9813 | |
38.7044 | |
38.6510 | |
38.6543 | |
38.5375 | |
38.5310 | |
38.8525 | |
39.0142 | |
38.4357 | |
38.4266 | |
38.6660 | |
38.4877 | |
37.4646 | |
37.7966 | |
38.2274 | |
38.9155 | |
38.8326 | |
38.8635 | |
38.7590 | |
38.6747 | |
38.4618 | |
38.4134 | |
38.3462 | |
38.0552 | |
38.0647 | |
37.5674 | |
36.6408 | |
36.1178 | |
36.0360 | |
35.0771 | |
34.7200 | |
33.9949 | |
33.3828 | |
32.9318 | |
32.2220 | |
32.1746 | |
32.3531 | |
31.3118 | |
31.2374 | |
31.2123 | |
30.6031 | |
30.2493 | |
30.2707 | |
29.9129 | |
29.7896 | |
29.4273 | |
29.6064 | |
29.0278 | |
28.2035 | |
27.9227 | |
27.9390 | |
27.5801 | |
27.5597 | |
27.6542 | |
27.7633 | |
27.2859 | |
27.3624 | |
26.8983 | |
27.1864 | |
26.7344 | |
26.1822 | |
23.8445 | |
23.3858 | |
21.2295 | |
21.3755 | |
21.3428 | |
21.3555 | |
21.3390 | |
21.2363 | |
21.0661 | |
21.1878 | |
21.2915 | |
21.2500 | |
21.2500 | |
21.2915 | |
21.2770 | |
21.2355 | |
21.1446 | |
21.3609 | |
21.2088 | |
21.3929 | |
21.4455 | |
21.3018 | |
21.3969 | |
21.4085 | |
21.6618 | |
21.3335 | |
21.3958 | |
21.0473 | |
21.0804 | |
21.0762 | |
20.9973 | |
21.1633 | |
21.0178 | |
21.0759 | |
21.0386 | |
20.9929 | |
21.1933 | |
21.1894 | |
21.3214 | |
21.1896 | |
21.3758 | |
21.3514 | |
21.3392 | |
21.5120 | |
21.4855 | |
21.5203 | |
21.5271 | |
21.6257 | |
21.6061 | |
21.5921 | |
21.2085 | |
21.4847 | |
21.1243 | |
21.1787 | |
21.3877 | |
20.8196 | |
21.2459 | |
21.4930 | |
20.9073 | |
21.1454 | |
21.0783 | |
21.1770 | |
22.0890 | |
21.7758 | |
21.7011 | |
21.9242 | |
21.8472 | |
21.5971 | |
21.6536 | |
21.5055 | |
21.4442 | |
21.4582 | |
21.5538 | |
21.4862 | |
21.4031 | |
21.6660 | |
21.6618 | |
21.5322 | |
21.4447 | |
21.0311 | |
21.4111 | |
21.2464 | |
21.2849 | |
21.4607 | |
21.3564 | |
21.5235 | |
21.3937 | |
21.5068 | |
21.3077 | |
21.1598 | |
20.9886 | |
20.6311 | |
20.8225 | |
20.3347 | |
20.4657 | |
20.0181 | |
20.0877 | |
19.5354 | |
19.5256 | |
19.8142 | |
19.1355 | |
19.2952 | |
19.3711 | |
18.9987 | |
19.3006 | |
17.6542 | |
16.6506 | |
16.5507 | |
17.0412 | |
16.7096 | |
16.9228 | |
16.8150 | |
17.0125 | |
17.1124 | |
17.1105 | |
17.1051 | |
17.2188 | |
17.1109 | |
16.8904 | |
16.9535 | |
16.9814 | |
16.9593 | |
15.9238 | |
15.8057 | |
15.7679 | |
15.8096 | |
15.7798 | |
15.7708 | |
15.8403 | |
15.8593 | |
15.9153 | |
15.7614 | |
15.5646 | |
15.3242 | |
15.2791 | |
14.9546 | |
14.0305 | |
14.2302 | |
14.2357 | |
14.2214 | |
14.1786 | |
14.1225 | |
14.0701 | |
14.1163 | |
14.0422 | |
13.9714 | |
13.9013 | |
13.8716 | |
13.7438 | |
13.6877 | |
13.8093 | |
13.7932 | |
13.6796 | |
13.3908 | |
13.6190 | |
13.5166 | |
13.6489 | |
13.7123 | |
13.4560 | |
13.6031 | |
13.3931 | |
13.4227 | |
13.5121 | |
13.4596 | |
13.5290 | |
13.5420 | |
13.3893 | |
13.4223 | |
13.4097 | |
13.3810 | |
13.3133 | |
13.2951 | |
13.3277 | |
13.3833 | |
13.3471 | |
13.4679 | |
13.4253 | |
13.4498 | |
13.5418 | |
13.5038 | |
13.4779 | |
13.3756 | |
13.3789 | |
13.4330 | |
13.4852 | |
13.5206 | |
13.4779 | |
13.5249 | |
13.3768 | |
13.4103 | |
13.4050 | |
13.4349 | |
13.3697 | |
13.4090 | |
13.3971 | |
13.4212 | |
13.4697 | |
13.4581 | |
13.4877 | |
13.4349 | |
13.4244 | |
13.4243 | |
13.4372 | |
13.4371 | |
13.4184 | |
13.4257 | |
13.4583 | |
13.5322 | |
13.5429 | |
13.5903 | |
13.5950 | |
13.4894 | |
13.5714 | |
13.5649 | |
13.5264 | |
13.6569 | |
13.5987 | |
13.4762 | |
13.4739 | |
13.5356 | |
13.5684 | |
13.5949 | |
13.6333 | |
13.6497 | |
13.7070 | |
13.6280 | |
13.6069 | |
13.4856 | |
13.5136 | |
13.5419 | |
13.5504 | |
13.4795 | |
13.5697 | |
13.5348 | |
13.5547 | |
13.6087 | |
13.4062 | |
13.4904 | |
13.4205 | |
13.3897 | |
13.3777 | |
13.3794 | |
13.3698 | |
13.3664 | |
13.2980 | |
13.4321 | |
13.3152 | |
13.3211 | |
13.3300 | |
13.2765 | |
13.2639 | |
13.3029 | |
13.5210 | |
13.5205 | |
13.5251 | |
13.5199 | |
13.5590 | |
13.5582 | |
13.4621 | |
13.5380 | |
13.5264 | |
13.5174 | |
13.5164 | |
13.5141 | |
13.5120 | |
13.4051 | |
13.5082 | |
13.3824 | |
13.5038 | |
13.4952 | |
13.5166 | |
13.5376 | |
13.4849 | |
13.2385 | |
13.4645 | |
13.3564 | |
13.3689 | |
13.3726 | |
13.3802 | |
13.5014 | |
13.5155 | |
13.5000 | |
13.5000 | |
13.4985 | |
13.5155 | |
13.4985 | |
13.4964 | |
13.4839 | |
13.3024 | |
13.4690 | |
13.5876 | |
13.6585 | |
13.6452 | |
13.5602 | |
12.9695 | |
13.0177 | |
13.1567 | |
13.3315 | |
13.3909 | |
13.3171 | |
13.2607 | |
13.3103 | |
13.4022 | |
13.3697 | |
13.2844 | |
13.3206 | |
13.3553 | |
13.5471 | |
13.4609 | |
13.4835 | |
13.4039 | |
13.4024 | |
13.2375 | |
13.0758 | |
12.6875 | |
12.4982 | |
12.4413 | |
12.4455 | |
12.4429 | |
12.3594 | |
12.3693 | |
12.5206 | |
12.6195 | |
12.6768 | |
12.5223 | |
12.3581 | |
12.2731 | |
12.1866 | |
12.1615 | |
12.3032 | |
12.4074 | |
12.3584 | |
12.5315 | |
12.6448 | |
12.5948 | |
12.5568 | |
12.5111 | |
12.5166 | |
12.5455 | |
12.5425 | |
12.6561 | |
12.7492 | |
12.3614 | |
12.4377 | |
12.2112 | |
12.3378 | |
12.0702 | |
11.9672 | |
12.1045 | |
12.1779 | |
12.2265 | |
12.2475 | |
12.1178 | |
12.1597 | |
12.0784 | |
12.2273 | |
12.1695 | |
12.0773 | |
12.1577 | |
12.1002 | |
12.0809 | |
11.8998 | |
11.9419 | |
12.1031 | |
12.0185 | |
11.8929 | |
11.7034 | |
11.6083 | |
11.5611 | |
11.5483 | |
11.5751 | |
11.5217 | |
11.4877 | |
11.7266 | |
11.6770 | |
11.8264 | |
12.1823 | |
12.1929 | |
12.2347 | |
12.1599 | |
12.1611 | |
12.0227 | |
11.7847 | |
11.5768 | |
11.5564 | |
11.4206 | |
11.6221 | |
11.6580 | |
12.1290 | |
12.1484 | |
12.1100 | |
12.1061 | |
11.9166 | |
11.8687 | |
11.7284 | |
11.8205 | |
11.7584 | |
11.6283 | |
11.8210 | |
11.6435 | |
11.8755 | |
11.9916 | |
11.8655 | |
11.8116 | |
11.4991 | |
11.3147 | |
11.7109 | |
11.5190 | |
11.5179 | |
11.4623 | |
11.7372 | |
11.7966 | |
11.7935 | |
11.6812 | |
11.6251 | |
11.0036 | |
11.4837 | |
11.3695 | |
11.4132 | |
11.3701 | |
11.2550 | |
11.2912 | |
11.1693 | |
11.0734 | |
10.8808 | |
10.7786 | |
10.7878 | |
10.6113 | |
10.2480 | |
10.2223 | |
10.2016 | |
9.3806 | |
9.8318 | |
9.7195 | |
9.7146 | |
9.7743 | |
9.9083 | |
9.7144 | |
9.8504 | |
9.7392 | |
9.6321 | |
9.7546 | |
9.4167 | |
9.3803 | |
9.4172 | |
9.8603 | |
9.8264 | |
9.8745 | |
9.8718 | |
9.8370 | |
9.8647 | |
9.9339 | |
9.8386 | |
9.8435 | |
9.7038 | |
9.7078 | |
9.7138 | |
9.4705 | |
9.5592 | |
9.5117 | |
9.5295 | |
9.2954 | |
9.1628 | |
9.5003 | |
9.2872 | |
9.7044 | |
9.6987 | |
9.7838 | |
9.7451 | |
9.7276 | |
9.4477 | |
10.0266 | |
9.8009 | |
9.8173 | |
9.4599 | |
10.0013 | |
9.7196 | |
9.6910 | |
9.7114 | |
10.0434 | |
10.0721 | |
10.0758 | |
10.0870 | |
10.0746 | |
10.1695 | |
10.1701 | |
10.1339 | |
10.1688 | |
10.0937 | |
10.1529 | |
10.1779 | |
10.1509 | |
10.1231 | |
10.1351 | |
10.1653 | |
10.1794 | |
10.1762 | |
10.1869 | |
10.1631 | |
10.1960 | |
10.1832 | |
10.2010 | |
10.1732 | |
10.1441 | |
10.1540 | |
10.1968 | |
10.1886 | |
9.9071 | |
9.9945 | |
9.9545 | |
10.4198 | |
10.1982 | |
10.6712 | |
10.4482 | |
10.6711 | |
10.4486 | |
10.6004 | |
10.5995 | |
10.4868 | |
10.2381 | |
10.2519 | |
10.3624 | |
10.2237 | |
10.3643 | |
10.3731 | |
10.3727 | |
10.4511 | |
10.4579 | |
10.5073 | |
10.4110 | |
10.3929 | |
10.3984 |