Történelmi salamon-szigeteki dollár / angolai kwanza
Története napidíjak SBD /AOA óta péntek, 9 november 2007.
A maximális született
1 salamon-szigeteki dollár = 115.1033 angolai kwanza
A minimum az
1 salamon-szigeteki dollár = 9.0540 angolai kwanza
| Date | SBD/AOA |
|---|---|
| 114.0923 | |
| 114.0971 | |
| 114.2565 | |
| 113.4099 | |
| 113.1437 | |
| 113.4337 | |
| 113.2943 | |
| 113.0703 | |
| 113.7919 | |
| 113.1157 | |
| 113.5376 | |
| 113.2701 | |
| 113.8977 | |
| 113.8531 | |
| 113.6783 | |
| 113.4981 | |
| 114.0868 | |
| 113.6815 | |
| 114.1774 | |
| 114.0577 | |
| 114.1974 | |
| 113.3283 | |
| 113.7785 | |
| 113.8240 | |
| 113.6873 | |
| 113.6878 | |
| 113.7797 | |
| 113.6880 | |
| 113.3759 | |
| 113.3910 | |
| 113.6427 | |
| 113.5976 | |
| 112.2919 | |
| 112.2614 | |
| 112.6878 | |
| 112.2294 | |
| 112.5506 | |
| 112.3615 | |
| 112.1787 | |
| 110.8190 | |
| 111.2844 | |
| 111.1228 | |
| 111.2147 | |
| 111.4133 | |
| 111.2105 | |
| 111.2105 | |
| 111.1295 | |
| 110.8041 | |
| 111.2044 | |
| 111.2102 | |
| 111.2555 | |
| 111.3934 | |
| 111.2092 | |
| 111.0747 | |
| 111.3924 | |
| 111.3014 | |
| 110.8006 | |
| 111.1175 | |
| 110.4773 | |
| 110.4777 | |
| 110.0198 | |
| 109.7909 | |
| 109.7912 | |
| 109.3416 | |
| 109.8551 | |
| 109.5613 | |
| 109.2060 | |
| 109.2063 | |
| 109.3412 | |
| 109.7494 | |
| 109.4836 | |
| 109.4834 | |
| 110.1873 | |
| 110.1451 | |
| 110.1447 | |
| 109.3412 | |
| 108.4980 | |
| 108.7110 | |
| 108.5650 | |
| 108.5653 | |
| 108.4519 | |
| 108.1503 | |
| 108.2827 | |
| 107.9032 | |
| 108.3532 | |
| 107.6995 | |
| 108.1346 | |
| 108.8518 | |
| 108.7843 | |
| 108.7843 | |
| 108.8308 | |
| 108.8301 | |
| 109.6350 | |
| 108.8124 | |
| 108.8482 | |
| 109.2648 | |
| 109.6789 | |
| 109.3601 | |
| 109.7479 | |
| 109.9877 | |
| 109.9204 | |
| 113.6016 | |
| 112.3581 | |
| 111.6421 | |
| 110.9298 | |
| 107.6394 | |
| 107.3354 | |
| 104.8973 | |
| 103.6201 | |
| 103.3745 | |
| 102.9545 | |
| 103.1775 | |
| 103.4823 | |
| 103.3749 | |
| 101.9422 | |
| 101.0368 | |
| 101.3953 | |
| 101.2108 | |
| 101.0300 | |
| 100.5099 | |
| 99.8957 | |
| 98.4032 | |
| 98.2946 | |
| 98.4813 | |
| 98.4948 | |
| 98.4107 | |
| 98.8769 | |
| 98.4459 | |
| 98.9867 | |
| 98.4640 | |
| 98.8675 | |
| 97.7499 | |
| 98.2388 | |
| 98.2218 | |
| 98.1099 | |
| 98.6555 | |
| 98.8170 | |
| 99.1258 | |
| 98.3595 | |
| 98.2411 | |
| 98.4915 | |
| 98.4102 | |
| 97.7908 | |
| 98.2435 | |
| 97.9071 | |
| 97.7959 | |
| 98.0686 | |
| 98.7485 | |
| 98.8374 | |
| 98.4019 | |
| 98.5531 | |
| 98.0600 | |
| 97.4372 | |
| 98.5825 | |
| 98.8640 | |
| 98.8501 | |
| 98.3666 | |
| 98.5747 | |
| 98.5693 | |
| 99.0191 | |
| 98.7000 | |
| 98.5631 | |
| 98.9355 | |
| 98.6798 | |
| 98.4484 | |
| 98.5724 | |
| 98.7833 | |
| 95.7226 | |
| 89.1103 | |
| 80.8544 | |
| 72.4476 | |
| 68.0526 | |
| 64.7245 | |
| 63.0581 | |
| 61.2389 | |
| 61.5056 | |
| 61.4535 | |
| 61.3368 | |
| 61.6744 | |
| 61.0675 | |
| 61.4776 | |
| 61.1912 | |
| 61.4190 | |
| 61.1996 | |
| 61.3890 | |
| 61.0073 | |
| 60.7001 | |
| 60.7560 | |
| 60.8379 | |
| 60.9994 | |
| 61.4218 | |
| 61.5578 | |
| 61.4303 | |
| 61.6528 | |
| 61.8764 | |
| 60.4521 | |
| 59.3321 | |
| 59.0973 | |
| 55.6718 | |
| 54.3401 | |
| 54.0644 | |
| 53.2644 | |
| 52.7419 | |
| 52.5436 | |
| 52.2378 | |
| 52.1725 | |
| 52.0268 | |
| 52.2219 | |
| 51.9956 | |
| 52.1360 | |
| 52.7093 | |
| 52.9024 | |
| 52.7016 | |
| 52.7515 | |
| 52.4055 | |
| 52.4038 | |
| 53.1952 | |
| 53.6181 | |
| 52.7552 | |
| 51.6220 | |
| 51.2496 | |
| 50.3929 | |
| 49.9105 | |
| 50.4381 | |
| 50.4385 | |
| 56.6569 | |
| 58.3861 | |
| 58.9978 | |
| 61.4540 | |
| 62.2433 | |
| 65.3087 | |
| 64.5014 | |
| 65.2366 | |
| 65.6274 | |
| 66.6089 | |
| 68.0887 | |
| 68.5270 | |
| 69.6142 | |
| 69.8964 | |
| 69.1422 | |
| 69.9334 | |
| 71.3335 | |
| 72.6860 | |
| 74.1944 | |
| 74.2961 | |
| 74.3857 | |
| 74.3880 | |
| 74.1437 | |
| 74.1381 | |
| 74.2457 | |
| 74.5071 | |
| 76.4585 | |
| 77.4886 | |
| 78.5230 | |
| 78.7239 | |
| 79.0549 | |
| 79.2282 | |
| 79.2388 | |
| 79.2763 | |
| 79.3308 | |
| 79.9591 | |
| 79.9644 | |
| 80.3344 | |
| 80.7366 | |
| 80.2817 | |
| 80.3460 | |
| 80.4102 | |
| 80.5697 | |
| 80.7587 | |
| 81.9160 | |
| 81.9475 | |
| 82.1474 | |
| 82.2155 | |
| 81.5335 | |
| 78.7358 | |
| 78.5984 | |
| 78.3953 | |
| 78.5796 | |
| 78.3383 | |
| 77.4533 | |
| 78.6375 | |
| 81.4601 | |
| 81.7361 | |
| 81.3248 | |
| 81.8085 | |
| 82.0720 | |
| 82.4316 | |
| 82.1664 | |
| 81.2591 | |
| 81.8893 | |
| 81.4573 | |
| 81.8154 | |
| 81.0209 | |
| 81.1761 | |
| 81.7759 | |
| 82.2576 | |
| 82.0928 | |
| 82.3770 | |
| 81.3699 | |
| 80.6086 | |
| 79.1949 | |
| 77.5039 | |
| 75.9687 | |
| 75.9150 | |
| 76.5833 | |
| 75.3723 | |
| 72.6762 | |
| 71.2571 | |
| 69.7952 | |
| 70.7952 | |
| 70.7864 | |
| 67.8420 | |
| 67.6732 | |
| 68.6514 | |
| 69.2550 | |
| 69.4577 | |
| 72.7644 | |
| 71.9882 | |
| 70.8139 | |
| 69.4537 | |
| 69.2109 | |
| 68.6712 | |
| 65.7825 | |
| 67.6476 | |
| 67.1814 | |
| 67.5070 | |
| 67.9636 | |
| 66.0630 | |
| 62.5184 | |
| 62.8027 | |
| 60.2967 | |
| 59.5443 | |
| 59.7306 | |
| 59.6262 | |
| 60.0809 | |
| 60.0340 | |
| 59.9659 | |
| 59.8183 | |
| 58.7102 | |
| 58.8034 | |
| 58.0724 | |
| 58.2170 | |
| 58.0833 | |
| 55.5112 | |
| 57.5786 | |
| 59.0811 | |
| 57.4681 | |
| 55.5602 | |
| 55.7712 | |
| 59.8736 | |
| 59.4450 | |
| 54.3425 | |
| 49.4817 | |
| 46.4270 | |
| 45.7657 | |
| 44.6119 | |
| 44.0027 | |
| 44.3819 | |
| 44.4567 | |
| 44.0318 | |
| 44.5995 | |
| 44.0335 | |
| 43.1142 | |
| 42.2501 | |
| 41.8982 | |
| 41.9588 | |
| 42.1078 | |
| 41.7882 | |
| 41.3545 | |
| 41.1979 | |
| 41.3116 | |
| 40.4669 | |
| 40.1985 | |
| 40.0786 | |
| 39.7753 | |
| 39.7753 | |
| 39.5907 | |
| 39.3601 | |
| 39.1541 | |
| 38.9657 | |
| 39.6836 | |
| 38.9813 | |
| 38.7044 | |
| 38.6510 | |
| 38.6543 | |
| 38.5375 | |
| 38.5310 | |
| 38.8525 | |
| 39.0142 | |
| 38.4357 | |
| 38.4266 | |
| 38.6660 | |
| 38.4877 | |
| 37.4646 | |
| 37.7966 | |
| 38.2274 | |
| 38.9155 | |
| 38.8326 | |
| 38.8635 | |
| 38.7590 | |
| 38.6747 | |
| 38.4618 | |
| 38.4134 | |
| 38.3462 | |
| 38.0552 | |
| 38.0647 | |
| 37.5674 | |
| 36.6408 | |
| 36.1178 | |
| 36.0360 | |
| 35.0771 | |
| 34.7200 | |
| 33.9949 | |
| 33.3828 | |
| 32.9318 | |
| 32.2220 | |
| 32.1746 | |
| 32.3531 | |
| 31.3118 | |
| 31.2374 | |
| 31.2123 | |
| 30.6031 | |
| 30.2493 | |
| 30.2707 | |
| 29.9129 | |
| 29.7896 | |
| 29.4273 | |
| 29.6064 | |
| 29.0278 | |
| 28.2035 | |
| 27.9227 | |
| 27.9390 | |
| 27.5801 | |
| 27.5597 | |
| 27.6542 | |
| 27.7633 | |
| 27.2859 | |
| 27.3624 | |
| 26.8983 | |
| 27.1864 | |
| 26.7344 | |
| 26.1822 | |
| 23.8445 | |
| 23.3858 | |
| 21.2295 | |
| 21.3755 | |
| 21.3428 | |
| 21.3555 | |
| 21.3390 | |
| 21.2363 | |
| 21.0661 | |
| 21.1878 | |
| 21.2915 | |
| 21.2500 | |
| 21.2500 | |
| 21.2915 | |
| 21.2770 | |
| 21.2355 | |
| 21.1446 | |
| 21.3609 | |
| 21.2088 | |
| 21.3929 | |
| 21.4455 | |
| 21.3018 | |
| 21.3969 | |
| 21.4085 | |
| 21.6618 | |
| 21.3335 | |
| 21.3958 | |
| 21.0473 | |
| 21.0804 | |
| 21.0762 | |
| 20.9973 | |
| 21.1633 | |
| 21.0178 | |
| 21.0759 | |
| 21.0386 | |
| 20.9929 | |
| 21.1933 | |
| 21.1894 | |
| 21.3214 | |
| 21.1896 | |
| 21.3758 | |
| 21.3514 | |
| 21.3392 | |
| 21.5120 | |
| 21.4855 | |
| 21.5203 | |
| 21.5271 | |
| 21.6257 | |
| 21.6061 | |
| 21.5921 | |
| 21.2085 | |
| 21.4847 | |
| 21.1243 | |
| 21.1787 | |
| 21.3877 | |
| 20.8196 | |
| 21.2459 | |
| 21.4930 | |
| 20.9073 | |
| 21.1454 | |
| 21.0783 | |
| 21.1770 | |
| 22.0890 | |
| 21.7758 | |
| 21.7011 | |
| 21.9242 | |
| 21.8472 | |
| 21.5971 | |
| 21.6536 | |
| 21.5055 | |
| 21.4442 | |
| 21.4582 | |
| 21.5538 | |
| 21.4862 | |
| 21.4031 | |
| 21.6660 | |
| 21.6618 | |
| 21.5322 | |
| 21.4447 | |
| 21.0311 | |
| 21.4111 | |
| 21.2464 | |
| 21.2849 | |
| 21.4607 | |
| 21.3564 | |
| 21.5235 | |
| 21.3937 | |
| 21.5068 | |
| 21.3077 | |
| 21.1598 | |
| 20.9886 | |
| 20.6311 | |
| 20.8225 | |
| 20.3347 | |
| 20.4657 | |
| 20.0181 | |
| 20.0877 | |
| 19.5354 | |
| 19.5256 | |
| 19.8142 | |
| 19.1355 | |
| 19.2952 | |
| 19.3711 | |
| 18.9987 | |
| 19.3006 | |
| 17.6542 | |
| 16.6506 | |
| 16.5507 | |
| 17.0412 | |
| 16.7096 | |
| 16.9228 | |
| 16.8150 | |
| 17.0125 | |
| 17.1124 | |
| 17.1105 | |
| 17.1051 | |
| 17.2188 | |
| 17.1109 | |
| 16.8904 | |
| 16.9535 | |
| 16.9814 | |
| 16.9593 | |
| 15.9238 | |
| 15.8057 | |
| 15.7679 | |
| 15.8096 | |
| 15.7798 | |
| 15.7708 | |
| 15.8403 | |
| 15.8593 | |
| 15.9153 | |
| 15.7614 | |
| 15.5646 | |
| 15.3242 | |
| 15.2791 | |
| 14.9546 | |
| 14.0305 | |
| 14.2302 | |
| 14.2357 | |
| 14.2214 | |
| 14.1786 | |
| 14.1225 | |
| 14.0701 | |
| 14.1163 | |
| 14.0422 | |
| 13.9714 | |
| 13.9013 | |
| 13.8716 | |
| 13.7438 | |
| 13.6877 | |
| 13.8093 | |
| 13.7932 | |
| 13.6796 | |
| 13.3908 | |
| 13.6190 | |
| 13.5166 | |
| 13.6489 | |
| 13.7123 | |
| 13.4560 | |
| 13.6031 | |
| 13.3931 | |
| 13.4227 | |
| 13.5121 | |
| 13.4596 | |
| 13.5290 | |
| 13.5420 | |
| 13.3893 | |
| 13.4223 | |
| 13.4097 | |
| 13.3810 | |
| 13.3133 | |
| 13.2951 | |
| 13.3277 | |
| 13.3833 | |
| 13.3471 | |
| 13.4679 | |
| 13.4253 | |
| 13.4498 | |
| 13.5418 | |
| 13.5038 | |
| 13.4779 | |
| 13.3756 | |
| 13.3789 | |
| 13.4330 | |
| 13.4852 | |
| 13.5206 | |
| 13.4779 | |
| 13.5249 | |
| 13.3768 | |
| 13.4103 | |
| 13.4050 | |
| 13.4349 | |
| 13.3697 | |
| 13.4090 | |
| 13.3971 | |
| 13.4212 | |
| 13.4697 | |
| 13.4581 | |
| 13.4877 | |
| 13.4349 | |
| 13.4244 | |
| 13.4243 | |
| 13.4372 | |
| 13.4371 | |
| 13.4184 | |
| 13.4257 | |
| 13.4583 | |
| 13.5322 | |
| 13.5429 | |
| 13.5903 | |
| 13.5950 | |
| 13.4894 | |
| 13.5714 | |
| 13.5649 | |
| 13.5264 | |
| 13.6569 | |
| 13.5987 | |
| 13.4762 | |
| 13.4739 | |
| 13.5356 | |
| 13.5684 | |
| 13.5949 | |
| 13.6333 | |
| 13.6497 | |
| 13.7070 | |
| 13.6280 | |
| 13.6069 | |
| 13.4856 | |
| 13.5136 | |
| 13.5419 | |
| 13.5504 | |
| 13.4795 | |
| 13.5697 | |
| 13.5348 | |
| 13.5547 | |
| 13.6087 | |
| 13.4062 | |
| 13.4904 | |
| 13.4205 | |
| 13.3897 | |
| 13.3777 | |
| 13.3794 | |
| 13.3698 | |
| 13.3664 | |
| 13.2980 | |
| 13.4321 | |
| 13.3152 | |
| 13.3211 | |
| 13.3300 | |
| 13.2765 | |
| 13.2639 | |
| 13.3029 | |
| 13.5210 | |
| 13.5205 | |
| 13.5251 | |
| 13.5199 | |
| 13.5590 | |
| 13.5582 | |
| 13.4621 | |
| 13.5380 | |
| 13.5264 | |
| 13.5174 | |
| 13.5164 | |
| 13.5141 | |
| 13.5120 | |
| 13.4051 | |
| 13.5082 | |
| 13.3824 | |
| 13.5038 | |
| 13.4952 | |
| 13.5166 | |
| 13.5376 | |
| 13.4849 | |
| 13.2385 | |
| 13.4645 | |
| 13.3564 | |
| 13.3689 | |
| 13.3726 | |
| 13.3802 | |
| 13.5014 | |
| 13.5155 | |
| 13.5000 | |
| 13.5000 | |
| 13.4985 | |
| 13.5155 | |
| 13.4985 | |
| 13.4964 | |
| 13.4839 | |
| 13.3024 | |
| 13.4690 | |
| 13.5876 | |
| 13.6585 | |
| 13.6452 | |
| 13.5602 | |
| 12.9695 | |
| 13.0177 | |
| 13.1567 | |
| 13.3315 | |
| 13.3909 | |
| 13.3171 | |
| 13.2607 | |
| 13.3103 | |
| 13.4022 | |
| 13.3697 | |
| 13.2844 | |
| 13.3206 | |
| 13.3553 | |
| 13.5471 | |
| 13.4609 | |
| 13.4835 | |
| 13.4039 | |
| 13.4024 | |
| 13.2375 | |
| 13.0758 | |
| 12.6875 | |
| 12.4982 | |
| 12.4413 | |
| 12.4455 | |
| 12.4429 | |
| 12.3594 | |
| 12.3693 | |
| 12.5206 | |
| 12.6195 | |
| 12.6768 | |
| 12.5223 | |
| 12.3581 | |
| 12.2731 | |
| 12.1866 | |
| 12.1615 | |
| 12.3032 | |
| 12.4074 | |
| 12.3584 | |
| 12.5315 | |
| 12.6448 | |
| 12.5948 | |
| 12.5568 | |
| 12.5111 | |
| 12.5166 | |
| 12.5455 | |
| 12.5425 | |
| 12.6561 | |
| 12.7492 | |
| 12.3614 | |
| 12.4377 | |
| 12.2112 | |
| 12.3378 | |
| 12.0702 | |
| 11.9672 | |
| 12.1045 | |
| 12.1779 | |
| 12.2265 | |
| 12.2475 | |
| 12.1178 | |
| 12.1597 | |
| 12.0784 | |
| 12.2273 | |
| 12.1695 | |
| 12.0773 | |
| 12.1577 | |
| 12.1002 | |
| 12.0809 | |
| 11.8998 | |
| 11.9419 | |
| 12.1031 | |
| 12.0185 | |
| 11.8929 | |
| 11.7034 | |
| 11.6083 | |
| 11.5611 | |
| 11.5483 | |
| 11.5751 | |
| 11.5217 | |
| 11.4877 | |
| 11.7266 | |
| 11.6770 | |
| 11.8264 | |
| 12.1823 | |
| 12.1929 | |
| 12.2347 | |
| 12.1599 | |
| 12.1611 | |
| 12.0227 | |
| 11.7847 | |
| 11.5768 | |
| 11.5564 | |
| 11.4206 | |
| 11.6221 | |
| 11.6580 | |
| 12.1290 | |
| 12.1484 | |
| 12.1100 | |
| 12.1061 | |
| 11.9166 | |
| 11.8687 | |
| 11.7284 | |
| 11.8205 | |
| 11.7584 | |
| 11.6283 | |
| 11.8210 | |
| 11.6435 | |
| 11.8755 | |
| 11.9916 | |
| 11.8655 | |
| 11.8116 | |
| 11.4991 | |
| 11.3147 | |
| 11.7109 | |
| 11.5190 | |
| 11.5179 | |
| 11.4623 | |
| 11.7372 | |
| 11.7966 | |
| 11.7935 | |
| 11.6812 | |
| 11.6251 | |
| 11.0036 | |
| 11.4837 | |
| 11.3695 | |
| 11.4132 | |
| 11.3701 | |
| 11.2550 | |
| 11.2912 | |
| 11.1693 | |
| 11.0734 | |
| 10.8808 | |
| 10.7786 | |
| 10.7878 | |
| 10.6113 | |
| 10.2480 | |
| 10.2223 | |
| 10.2016 | |
| 9.3806 | |
| 9.8318 | |
| 9.7195 | |
| 9.7146 | |
| 9.7743 | |
| 9.9083 | |
| 9.7144 | |
| 9.8504 | |
| 9.7392 | |
| 9.6321 | |
| 9.7546 | |
| 9.4167 | |
| 9.3803 | |
| 9.4172 | |
| 9.8603 | |
| 9.8264 | |
| 9.8745 | |
| 9.8718 | |
| 9.8370 | |
| 9.8647 | |
| 9.9339 | |
| 9.8386 | |
| 9.8435 | |
| 9.7038 | |
| 9.7078 | |
| 9.7138 | |
| 9.4705 | |
| 9.5592 | |
| 9.5117 | |
| 9.5295 | |
| 9.2954 | |
| 9.1628 | |
| 9.5003 | |
| 9.2872 | |
| 9.7044 | |
| 9.6987 | |
| 9.7838 | |
| 9.7451 | |
| 9.7276 | |
| 9.4477 | |
| 10.0266 | |
| 9.8009 | |
| 9.8173 | |
| 9.4599 | |
| 10.0013 | |
| 9.7196 | |
| 9.6910 | |
| 9.7114 | |
| 10.0434 | |
| 10.0721 | |
| 10.0758 | |
| 10.0870 | |
| 10.0746 | |
| 10.1695 | |
| 10.1701 | |
| 10.1339 | |
| 10.1688 | |
| 10.0937 | |
| 10.1529 | |
| 10.1779 | |
| 10.1509 | |
| 10.1231 | |
| 10.1351 | |
| 10.1653 | |
| 10.1794 | |
| 10.1762 | |
| 10.1869 | |
| 10.1631 | |
| 10.1960 | |
| 10.1832 | |
| 10.2010 | |
| 10.1732 | |
| 10.1441 | |
| 10.1540 | |
| 10.1968 | |
| 10.1886 | |
| 9.9071 | |
| 9.9945 | |
| 9.9545 | |
| 10.4198 | |
| 10.1982 | |
| 10.6712 | |
| 10.4482 | |
| 10.6711 | |
| 10.4486 | |
| 10.6004 | |
| 10.5995 | |
| 10.4868 | |
| 10.2381 | |
| 10.2519 | |
| 10.3624 | |
| 10.2237 | |
| 10.3643 | |
| 10.3731 | |
| 10.3727 | |
| 10.4511 | |
| 10.4579 | |
| 10.5073 | |
| 10.4110 | |
| 10.3929 | |
| 10.3984 |